Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Cryowar CWAR | US$0,01423 | -14,43% | -43,32% | - | US$167.340 | - |
| 3302 |  FireStarter FLAME | US$0,02293 | 3,32% | -29,92% | - | US$163.081 | - |
| 3303 |  MoonStarter MNST | US$0,004766 | 0,26% | -27,82% | - | US$164.972 | - |
| 3304 |  Planet NFT PNFT | US$0,001199 | -13,66% | -47,67% | - | US$164.852 | - |
| 3305 |  Calo CALO | US$0,01739 | -12,17% | -27,24% | - | US$169.623 | - |
| 3306 |  City Tycoon Games CTG | US$0,1064 | -0,21% | 1,72% | - | US$164.862 | - |
| 3307 |  JPEG'd JPEG | US$0,0004735 | -2,81% | -29,50% | - | US$165.063 | - |
| 3308 |  Channels CAN | US$0,0002434 | -1,72% | -20,71% | - | US$164.219 | - |
| 3309 |  DAO Invest VEST | US$0,004936 | -2,66% | 19,38% | - | US$121.862 | - |
| 3310 |  SX Network SX | US$0,1978 | -0,80% | -21,70% | - | US$162.201 | - |
| 3311 |  NAGA NGC | US$0,02173 | -4,77% | -49,69% | - | US$163.504 | - |
| 3312 |  Wrapped Rose wROSE | US$0,04617 | -1,77% | -28,69% | - | US$161.912 | - |
| 3313 |  VLaunch VPAD | US$0,03813 | -0,47% | -6,87% | - | US$161.389 | - |
| 3314 |  Final Frontier FRNT | US$0,0004320 | -12,20% | -25,24% | - | US$161.286 | - |
| 3315 |  Earncraft PLOT | US$0,0007219 | 0,22% | -23,90% | - | US$163.755 | - |
| 3316 |  MetamonkeyAi MMAI | US$0,0002209 | -1,44% | -22,25% | - | US$161.048 | - |
| 3317 |  WaykiChain Governance Coin WGRT | US$0,003033 | -12,48% | -28,26% | - | US$160.000 | - |
| 3318 |  Shido SHIDO | US$0,00009502 | -12,01% | -30,45% | - | US$160.196 | - |
| 3319 |  iDeFiYieldProtocol IDYP | US$0,001659 | -1,59% | -27,91% | - | US$156.732 | - |
| 3320 |  Colawork COLA | US$0,07678 | -0,59% | -23,54% | - | US$159.761 | - |
| 3321 |  Sports 2K75 S2K | US$0,0000001197 | -8,27% | -36,73% | - | US$158.157 | - |
| 3322 |  I will poop it NFT SHIT | US$0,00000001473 | -2,76% | -45,22% | - | US$160.339 | - |
| 3323 |  NMKR NMKR | US$0,003139 | -10,10% | -23,39% | - | US$158.112 | - |
| 3324 |  Joystick JOY | US$0,5666 | 3,38% | -7,35% | - | US$159.095 | - |
| 3325 |  Mint Marble MIM | US$0,9795 | -29,39% | -48,85% | - | US$155.965 | - |
| 3326 |  StorX Network SRX | US$0,01707 | -5,93% | -1,39% | - | US$157.794 | - |
| 3327 |  Wrapped IoTeX WIOTX | US$0,02381 | -1,05% | -30,26% | - | US$156.066 | - |
| 3328 |  Metaverse VR MEVR | US$0,04048 | -4,14% | -50,01% | - | US$158.509 | - |
| 3329 |  Animal Concerts ANML | US$0,0004286 | -8,81% | -28,96% | - | US$156.603 | - |
| 3330 |  Bitpaid Token BTP | US$2,61 | -1,30% | 6,20% | - | US$157.063 | - |
| 3331 |  CPCoin CPC | US$0,1520 | -3,36% | -19,97% | - | US$156.823 | - |
| 3332 |  Griffin Art GART | US$0,000003066 | -0,87% | -25,45% | - | US$156.305 | - |
| 3333 |  Qatar Inu QATAR | US$0,0004217 | 1,03% | -32,59% | - | US$154.520 | - |
| 3334 |  Zyro ZYRO | US$0,003495 | -1,34% | -26,92% | - | US$153.542 | - |
| 3335 |  Crypto Media Network CMN | US$0,5046 | -34,30% | -32,06% | - | US$168.626 | - |
| 3336 |  CUBE ITAMCUBE | US$0,06041 | -7,42% | -20,67% | - | US$155.847 | - |
| 3337 |  DaoVerse DVRS | US$0,0001619 | -6,25% | 4,21% | - | US$155.497 | - |
| 3338 |  Fortuneum FORTUNE | US$1,07 | 11,98% | 0,00% | - | US$153.725 | - |
| 3339 |  Wrapped WDOGE WWDOGE | US$0,08418 | -3,16% | -26,73% | - | US$154.658 | - |
| 3340 |  Babylons BABI | US$0,007709 | -33,22% | -63,19% | - | US$154.450 | - |
| 3341 |  Aura Finance AURA | US$1,92 | -7,56% | -34,07% | - | US$153.638 | - |
| 3342 |  MRHB DeFi Network MRHB | US$0,005803 | 1,27% | -7,88% | - | US$155.824 | - |
| 3343 |  Cypherium CPH | US$0,02235 | -17,98% | -24,64% | - | US$156.645 | - |
| 3344 |  Izumi Finance IZI | US$0,02024 | -3,52% | -28,49% | - | US$152.735 | - |
| 3345 |  LinkDao Network LKD | US$0,7174 | 0,07% | -20,17% | - | US$151.663 | - |
| 3346 |  MOBLAND SYNR | US$0,009288 | -8,87% | -24,42% | - | US$151.303 | - |
| 3347 |  Tomb TOMB | US$0,02326 | -1,70% | -25,25% | - | US$150.657 | - |
| 3348 |  xSPECTAR XSPECTAR | US$0,04154 | -4,73% | -29,76% | - | US$153.914 | - |
| 3349 |  Saber SBR | US$0,001323 | -2,49% | -34,79% | - | US$139.809 | - |
| 3350 |  Parrot USD PAI | US$0,9718 | 1,39% | -0,44% | - | US$150.157 | - |
Tabel di atas menampilkan halaman 67 dari total 185 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.