Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Pollchain POLL | US$0,003753 | 52,09% | -2,83% | - | US$194.833 | - |
| 3252 |  REV3AL REV3L | US$0,006835 | -2,94% | -12,22% | - | US$194.397 | - |
| 3253 |  Proof Of Memes POM | US$0,1808 | -4,55% | 0,00% | - | US$195.587 | - |
| 3254 |  Travel Coin TCOIN | US$0,02402 | -5,95% | 24,29% | - | US$197.427 | - |
| 3255 |  MoneySwap MSWAP | US$0,0004556 | -23,86% | -30,27% | - | US$196.778 | - |
| 3256 |  blockWRK WRK | US$0,02700 | -8,32% | -24,38% | - | US$188.720 | - |
| 3257 |  EQIFI EQX | US$0,009528 | -2,57% | -12,33% | - | US$190.379 | - |
| 3258 |  Nippon Lagoon NLC | US$0,1527 | -2,54% | -23,69% | - | US$189.739 | - |
| 3259 |  Lend Flare LFT | US$0,0007670 | -2,05% | -23,39% | - | US$190.188 | - |
| 3260 |  holoride RIDE | US$0,09277 | -4,50% | -28,18% | - | US$189.426 | - |
| 3261 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,32 | -0,10% | -3,90% | - | US$188.736 | - |
| 3262 |  Bridge Network BRDG | US$0,01667 | 4,13% | -17,93% | - | US$186.659 | - |
| 3263 |  Socean Staked Sol SCNSOL | US$14,28 | -8,96% | -59,85% | - | US$190.932 | - |
| 3264 |  AssetMantle MNTL | US$0,03526 | -4,55% | -30,63% | - | US$187.020 | - |
| 3265 |  UniDex UNIDX | US$1,43 | -0,70% | -25,30% | - | US$184.757 | - |
| 3266 |  Vanesse VNES | US$0,04074 | 0,31% | -11,59% | - | US$184.858 | - |
| 3267 |  Angel Dust AD | US$0,00002186 | -16,14% | -37,95% | - | US$184.878 | - |
| 3268 |  Arowana Token ARW | US$0,1464 | -6,09% | -15,44% | - | US$184.698 | - |
| 3269 |  KridaFans KRIDA | US$0,01478 | -0,29% | 12,45% | - | US$182.782 | - |
| 3270 |  Quantum QUA | US$0,02097 | -29,99% | -99,49% | - | US$181.951 | - |
| 3271 |  Angle ANGLE | US$0,03014 | 0,26% | -5,97% | - | US$181.983 | - |
| 3272 |  PLT PLT | US$0,07002 | -2,84% | -26,01% | - | US$181.509 | - |
| 3273 |  Gera Coin GERA | US$0,00003500 | 9,97% | -16,97% | - | US$181.397 | - |
| 3274 |  Wrapped Cardano WADA | US$0,3273 | -3,60% | -19,70% | - | US$178.908 | - |
| 3275 |  Crypto Carbon Energy CYCE | US$0,3268 | 0,08% | 1,92% | - | US$189.298 | - |
| 3276 |  CPUcoin CPU | US$0,03758 | -5,69% | -13,44% | - | US$177.416 | - |
| 3277 |  Globe Derivative Exchange GDT | US$0,06098 | -16,59% | -25,58% | - | US$177.435 | - |
| 3278 |  Alkimi $ADS | US$0,09858 | -12,85% | -32,66% | - | US$170.100 | - |
| 3279 |  DMD DMD | US$5,65 | -0,79% | -19,51% | - | US$177.944 | - |
| 3280 |  Spool DAO SPOOL | US$0,1697 | -18,00% | -21,08% | - | US$178.307 | - |
| 3281 |  3air 3AIR | US$0,02846 | -4,50% | -31,33% | - | US$177.931 | - |
| 3282 |  Ertha ERTHA | US$0,003264 | -1,70% | -22,92% | - | US$177.205 | - |
| 3283 |  Traxx TRAXX | US$0,1193 | -1,10% | -14,24% | - | US$178.100 | - |
| 3284 |  GM Wagmi GM | US$0,000004343 | -4,26% | -33,80% | - | US$175.842 | - |
| 3285 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$13,81 | -3,19% | -29,92% | - | US$175.587 | - |
| 3286 |  Zamio ZAM | US$0,003041 | 2,59% | -6,97% | - | US$175.610 | - |
| 3287 |  Falcon Swaps FALCONS | US$0,004366 | -0,26% | -32,33% | - | US$174.732 | - |
| 3288 |  Fancy Games FNC | US$0,01056 | -5,52% | -26,12% | - | US$174.281 | - |
| 3289 |  VeUSD VEUSD | US$0,9976 | -0,30% | -0,32% | - | US$173.350 | - |
| 3290 |  CRIPCO IP3 | US$0,3257 | 1,62% | -19,85% | - | US$174.991 | - |
| 3291 |  Froyo Games FROYO | US$0,009119 | -1,69% | -19,10% | - | US$163.784 | - |
| 3292 |  Crypteriumcoin CCOIN | US$0,03400 | 0,34% | 11,53% | - | US$178.581 | - |
| 3293 |  GameGuru GGT | US$0,008396 | -4,53% | -3,29% | - | US$170.561 | - |
| 3294 |  Jumbo Exchange JUMBO | US$0,3180 | -4,08% | -43,63% | - | US$171.342 | - |
| 3295 |  Divergence DIVER | US$0,01368 | -0,37% | -1,02% | - | US$170.326 | - |
| 3296 |  Metaverser MTVT | US$0,01423 | -14,53% | -3,97% | - | US$169.801 | - |
| 3297 |  Doge Protocol DOGEP | US$0,00000004212 | 11,26% | 36,58% | - | US$169.103 | - |
| 3298 |  CANTO CANTO | US$0,1777 | -2,85% | -43,39% | - | US$169.944 | - |
| 3299 |  EVE Token EVE | US$0,01613 | -2,22% | -23,49% | - | US$166.355 | - |
| 3300 |  Monopoly Millionaire Control MMC | US$0,01304 | -6,21% | -27,52% | - | US$167.018 | - |
Tabel di atas menampilkan halaman 66 dari total 185 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.