Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Doge Killer LEASH | US$280,86 | -6,73% | -25,31% | - | US$478.360 | - |
| 2952 |  Minted MTD | US$0,3354 | -7,85% | -35,13% | - | US$489.207 | - |
| 2953 |  T-mac DAO TMG | US$0,2410 | -2,86% | -20,84% | - | US$481.883 | - |
| 2954 |  PDX Coin PDX | US$39,89 | 0,44% | 9,70% | - | US$482.357 | - |
| 2955 |  PsyOptions PSY | US$0,01772 | -19,98% | -43,15% | - | US$477.271 | - |
| 2956 |  Catgirl CATGIRL | US$0,000000000557 | -0,15% | -21,99% | - | US$468.221 | - |
| 2957 |  hiENS4 HIENS4 | US$0,001432 | -4,96% | -40,13% | - | US$472.085 | - |
| 2958 |  Katana Inu KATA | US$0,0001487 | -5,87% | -32,32% | - | US$470.998 | - |
| 2959 |  BeFasterHolderToken BFHT | US$0,01051 | 5,22% | -26,27% | - | US$469.336 | - |
| 2960 |  Lucky Coin LKC | US$0,00000008165 | -0,73% | -16,27% | - | US$472.496 | - |
| 2961 |  Omax Coin OMAX | US$0,0005665 | -2,75% | -20,71% | - | US$468.320 | - |
| 2962 |  Metavault Trade MVX | US$3,64 | 18,06% | 3,57% | - | US$463.841 | - |
| 2963 |  Tune.FM JAM | US$0,0004152 | 35,38% | 82,88% | - | US$462.768 | - |
| 2964 |  Nexum NEXM | US$0,1390 | -4,45% | 1,54% | - | US$463.506 | - |
| 2965 |  Parallel PAR | US$1,04 | 0,44% | 4,74% | - | US$463.025 | - |
| 2966 |  RunNode RUN | US$0,003722 | -4,78% | -34,23% | - | US$463.576 | - |
| 2967 |  Evulus Token EVU | US$0,1360 | -0,08% | -16,98% | - | US$460.881 | - |
| 2968 |  Ronin RON | US$0,2118 | -3,56% | -34,76% | - | US$460.201 | - |
| 2969 |  BOX BOX | US$0,01668 | -2,65% | -21,85% | - | US$459.268 | - |
| 2970 |  Gaming Stars GAMES | US$2,17 | -0,10% | 0,64% | - | US$459.966 | - |
| 2971 |  Doge Digger DOGEDIGGER | US$0,000000000088 | -0,21% | -49,90% | - | US$454.407 | - |
| 2972 |  Altered State Token ASTO | US$0,05512 | -2,20% | -45,45% | - | US$449.010 | - |
| 2973 |  Talent TNT | US$0,1108 | -2,88% | -8,92% | - | US$450.549 | - |
| 2974 |  KINE KINE | US$0,07196 | -0,76% | -6,30% | - | US$455.567 | - |
| 2975 |  Fidance FDC | US$0,0000003467 | -19,86% | -57,14% | - | US$445.678 | - |
| 2976 |  Minebase MBASE | US$0,6853 | -3,99% | 8,40% | - | US$443.970 | - |
| 2977 |  KENKA METAVERSE KENKA | US$0,00001166 | -22,03% | -56,20% | - | US$442.130 | - |
| 2978 |  Laqira Protocol LQR | US$0,02607 | -0,62% | -23,61% | - | US$444.329 | - |
| 2979 |  RIMAUNANGIS RXT | US$1,55 | 9,61% | -13,19% | - | US$454.918 | - |
| 2980 |  Future Of Fintech FOF | US$1,38 | -1,41% | -6,61% | - | US$446.561 | - |
| 2981 |  DarkShield Games Studio DKS | US$0,001226 | -6,66% | -17,56% | - | US$439.913 | - |
| 2982 |  UniX Gaming UNIX | US$0,05645 | -0,46% | -4,92% | - | US$437.967 | - |
| 2983 |  MixTrust MXT | US$0,0008625 | -2,11% | -24,69% | - | US$439.879 | - |
| 2984 |  Rare FND FND | US$0,01527 | -3,37% | 3,28% | - | US$430.334 | - |
| 2985 |  Coin Of Champions COC | US$0,00000009516 | -3,23% | -26,68% | - | US$427.232 | - |
| 2986 |  QATAR 2022 TOKEN FWC | US$0,000000000092 | -4,18% | -27,21% | - | US$424.735 | - |
| 2987 |  SYL SYL | US$0,0006284 | 0,93% | -12,91% | - | US$425.815 | - |
| 2988 |  Xfinite Entertainment Token XET | US$0,001005 | -6,17% | -45,15% | - | US$428.218 | - |
| 2989 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01137 | -4,88% | -23,19% | - | US$431.253 | - |
| 2990 |  Buffer Finance BFR | US$0,2678 | 3,06% | -32,17% | - | US$419.122 | - |
| 2991 |  Don't Buy Inu DBI | US$0,003930 | 10,36% | 151,40% | - | US$421.547 | - |
| 2992 |  COMMUNIQUE CMQ | US$0,01255 | 1,99% | -5,16% | - | US$420.545 | - |
| 2993 |  Melody SGS | US$0,3297 | -7,17% | -80,96% | - | US$414.503 | - |
| 2994 |  Affyn FYN | US$0,03988 | -10,70% | -32,32% | - | US$417.902 | - |
| 2995 |  JackPool.finance JFI | US$30,51 | -5,08% | -24,02% | - | US$417.066 | - |
| 2996 |  Hello Art HTT | US$0,008290 | -6,62% | -7,59% | - | US$416.246 | - |
| 2997 |  Edain EAI | US$0,03952 | -0,90% | -19,97% | - | US$413.442 | - |
| 2998 |  SOULS OF META SOM | US$0,001606 | -1,92% | -18,87% | - | US$417.277 | - |
| 2999 |  Vehicle Mining System VMS | US$0,1127 | -7,74% | -53,34% | - | US$372.349 | - |
| 3000 |  QiSwap QI | US$0,01214 | 29,11% | -10,35% | - | US$405.183 | - |
Tabel di atas menampilkan halaman 60 dari total 185 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.