Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Probinex PBX | US$0,002067 | -2,72% | -0,28% | - | US$737.551 | - |
| 2852 |  Magic Internet Money MIM | US$0,9935 | 0,33% | 0,03% | - | US$730.594 | - |
| 2853 |  Axelar AXL | US$0,6022 | -10,45% | -19,78% | - | US$727.278 | - |
| 2854 |  Chibi Dinos HOOP | US$0,02381 | 3,40% | -5,01% | - | US$724.700 | - |
| 2855 |  Protocon PEN | US$0,04009 | -0,67% | -13,66% | - | US$719.950 | - |
| 2856 |  CAW(A Hunters Dream) CAW | US$0,00000004399 | -5,74% | -37,26% | - | US$723.656 | - |
| 2857 |  REVOLAND TOKEN REVO | US$0,3037 | -0,15% | -9,24% | - | US$721.982 | - |
| 2858 |  LoopNetwork LOOP | US$0,02553 | -4,90% | -25,45% | - | US$703.788 | - |
| 2859 |  Meanfi MEAN | US$0,03982 | -5,28% | -62,41% | - | US$704.886 | - |
| 2860 |  Concordium CCD | US$0,008890 | -11,88% | -22,14% | - | US$702.329 | - |
| 2861 |  Agoric BLD | US$0,2807 | -3,59% | -24,28% | - | US$702.949 | - |
| 2862 |  Metatoken MTK | US$0,04455 | -8,18% | -22,72% | - | US$696.833 | - |
| 2863 |  Pre-retogeum PRTG | US$3,26 | 1,26% | 0,58% | - | US$700.158 | - |
| 2864 |  Infinity Rocket Token IRT | US$0,008809 | -1,38% | -19,91% | - | US$698.714 | - |
| 2865 |  Crypto Snack SNACK | US$0,006015 | 1,49% | -2,92% | - | US$696.960 | - |
| 2866 |  Tidex Token TDX | US$0,09925 | -2,36% | -3,63% | - | US$693.495 | - |
| 2867 |  Chihuahua HUAHUA | US$0,0001331 | -17,67% | 3,61% | - | US$688.657 | - |
| 2868 |  FreeRossDAO FREE | US$0,00006467 | 1,37% | -24,50% | - | US$688.724 | - |
| 2869 |  ViCA Token VICA | US$0,1575 | -0,21% | -21,41% | - | US$701.522 | - |
| 2870 |  KStarCoin KSC | US$0,004132 | 7,39% | -19,27% | - | US$694.522 | - |
| 2871 |  Ivar Coin IVAR | US$0,4502 | 0,66% | 28,59% | - | US$682.330 | - |
| 2872 |  Ryoma RYOMA | US$0,004336 | -10,19% | -9,17% | - | US$679.323 | - |
| 2873 |  BlackPearl Token BPLC | US$0,0000009988 | -49,99% | -0,13% | - | US$458.832 | - |
| 2874 |  Soulsaver SOUL | US$18,81 | -1,25% | -1,00% | - | US$659.183 | - |
| 2875 |  Unique Network UNQ | US$0,005525 | 28,94% | -36,08% | - | US$641.266 | - |
| 2876 |  Betterment Digital BEMD | US$0,005772 | -6,92% | -31,21% | - | US$633.522 | - |
| 2877 |  VAIOT VAI | US$0,005951 | -7,66% | -27,71% | - | US$629.702 | - |
| 2878 |  PREMA PRMX | US$0,01359 | 14,88% | -36,00% | - | US$651.441 | - |
| 2879 |  TRXDOWN TRXDOWN | US$1,55 | 12,20% | 34,93% | - | US$619.448 | - |
| 2880 |  MoonDAO MOONEY | US$0,008787 | -1,06% | -12,56% | - | US$614.853 | - |
| 2881 |  Manifold Finance FOLD | US$14,07 | -10,34% | -63,09% | - | US$614.271 | - |
| 2882 |  DOTDOWN DOTDOWN | US$14,44 | 0,17% | 31,53% | - | US$601.713 | - |
| 2883 |  BMAX BMAX | US$0,1903 | -5,54% | -36,94% | - | US$607.459 | - |
| 2884 |  Parex PRX | US$0,3549 | -1,46% | -28,45% | - | US$620.468 | - |
| 2885 |  Lunr Token LUNR | US$0,1574 | -17,50% | -54,81% | - | US$604.486 | - |
| 2886 |  CYBER SOCCER COCA | US$0,0000003558 | -11,77% | -1,13% | - | US$602.612 | - |
| 2887 |  Okse OKSE | US$0,1130 | 0,41% | 0,20% | - | US$601.502 | - |
| 2888 |  DOTUP DOTUP | US$0,1203 | -0,48% | -29,19% | - | US$598.208 | - |
| 2889 |  FrontFanz FANZ | US$0,07273 | 2,93% | -5,58% | - | US$587.935 | - |
| 2890 |  MContent MCONTENT | US$0,000000001318 | -1,57% | -18,02% | - | US$588.385 | - |
| 2891 |  TopManager TMT | US$0,6929 | 13,10% | -20,70% | - | US$588.916 | - |
| 2892 |  Radix XRD | US$0,04890 | -4,19% | -6,87% | - | US$585.266 | - |
| 2893 |  Polaris Share POLA | US$0,01933 | 3,84% | 14,08% | - | US$585.093 | - |
| 2894 |  ritestream RITE | US$0,002450 | -4,30% | -23,32% | - | US$592.449 | - |
| 2895 |  WORLD CUP INU WCI | US$0,009108 | -18,89% | -60,42% | - | US$585.667 | - |
| 2896 |  Crypto International CRI | US$0,5447 | -3,78% | 2,71% | - | US$573.733 | - |
| 2897 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,04731 | -1,82% | -27,24% | - | US$564.641 | - |
| 2898 |  Coinerr ERR | US$0,0001402 | -0,87% | -30,96% | - | US$584.143 | - |
| 2899 |  RCCCToken RCCC | US$0,0006601 | -36,70% | -52,47% | - | US$581.792 | - |
| 2900 |  USDH USDH | US$0,9931 | -0,34% | -0,48% | - | US$584.502 | - |
Tabel di atas menampilkan halaman 58 dari total 185 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.