Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  KCAL KCAL | US$2,05 | -7,55% | 0,00% | - | US$5.782.095 | - |
| 2652 |  Ellipsis EPX | US$0,0003194 | 3,48% | -33,13% | - | US$5.560.471 | - |
| 2653 |  WeBuy WE | US$5,08 | 3,13% | -5,75% | - | US$5.483.935 | - |
| 2654 |  ApeX Protocol APEX | US$0,3120 | 0,13% | -35,42% | - | US$5.395.680 | - |
| 2655 |  MinePlex PLEX | US$0,1281 | -15,33% | -37,70% | - | US$5.287.920 | - |
| 2656 |  Index Cooperative INDEX | US$2,71 | 74,42% | 24,83% | - | US$5.151.823 | - |
| 2657 |  Memeverse MEME | US$0,004238 | -13,09% | -2,12% | - | US$5.486.677 | - |
| 2658 |  Australian Dollar Token AUDT | US$0,6725 | -0,28% | 4,60% | - | US$4.988.408 | - |
| 2659 |  ZEDXION USDZ | US$0,9981 | 0,03% | -0,01% | - | US$4.819.370 | - |
| 2660 |  Gains Network GNS | US$3,68 | 14,92% | -3,66% | - | US$4.617.347 | - |
| 2661 |  Step App FITFI | US$0,03630 | -8,19% | -39,55% | - | US$4.564.592 | - |
| 2662 |  Compound Dai CDAI | US$0,02212 | 0,03% | 0,21% | - | US$4.556.792 | - |
| 2663 |  Tari World TARI | US$27,41 | -2,22% | 3,92% | - | US$4.396.863 | - |
| 2664 |  Kingaru KRU | US$0,2480 | -0,43% | -3,70% | - | US$4.357.433 | - |
| 2665 |  Dotori DTR | US$2,15 | 0,00% | 2,71% | - | US$4.048.156 | - |
| 2666 |  Angle Protocol AGEUR | US$1,03 | 0,09% | 4,21% | - | US$4.065.037 | - |
| 2667 |  Satoshi Island STC | US$0,5909 | -0,59% | -26,34% | - | US$4.402.756 | - |
| 2668 |  PLC Ultima PLCU | US$1.131,58 | 3,44% | 2,45% | - | US$4.042.445 | - |
| 2669 |  Bxmi Token BXMI | US$0,4049 | -15,97% | -37,99% | - | US$4.316.315 | - |
| 2670 |  Pocket Network POKT | US$0,04069 | -21,44% | -46,40% | - | US$3.925.591 | - |
| 2671 |  Umee UMEE | US$0,008517 | -7,79% | -21,52% | - | US$3.931.985 | - |
| 2672 |  Dejitaru Tsuka TSUKA | US$0,03866 | 0,79% | -25,23% | - | US$3.875.169 | - |
| 2673 |  Wrapped Huobi Token WHT | US$4,86 | -4,19% | -39,70% | - | US$3.771.064 | - |
| 2674 |  Minifootball MINIFOOTBALL | US$0,000000000091 | 10,92% | -30,79% | - | US$3.793.801 | - |
| 2675 |  Olympus v2 OHM | US$9,13 | -4,04% | -9,52% | - | US$3.651.629 | - |
| 2676 |  Bitget Token BGB | US$0,1810 | -1,69% | -9,54% | - | US$3.722.956 | - |
| 2677 |  Everdome DOME | US$0,002088 | -6,05% | -28,05% | - | US$3.446.387 | - |
| 2678 |  Crypto ARC ARC | US$0,1408 | 0,27% | 9,19% | - | US$3.386.344 | - |
| 2679 |  Metanept NEPT | US$0,009970 | -13,55% | -82,34% | - | US$3.536.526 | - |
| 2680 |  Donnie Finance DON | US$15,81 | 0,87% | -5,12% | - | US$3.394.233 | - |
| 2681 |  Meetin Token METI | US$0,08169 | 0,37% | -0,15% | - | US$3.328.627 | - |
| 2682 |  Maya Preferred MAYP | US$916.206 | 1,00% | -7,49% | - | US$3.318.264 | - |
| 2683 |  Dogechain DC | US$0,001132 | -9,49% | -27,32% | - | US$3.259.287 | - |
| 2684 |  XEN Crypto XEN | US$0,000009567 | -15,94% | -53,06% | - | US$3.226.349 | - |
| 2685 |  Governance OHM GOHM | US$2.349,23 | -3,21% | -8,30% | - | US$3.192.038 | - |
| 2686 |  Lido Staked SOL stSOL | US$14,09 | -9,59% | -59,63% | - | US$4.638.331 | - |
| 2687 |  Digital Financial Exchange DIFX | US$0,2708 | -0,25% | -9,69% | - | US$3.148.270 | - |
| 2688 |  USD Coin Bridged USDCE | US$1,00 | 0,22% | 0,44% | - | US$3.005.282 | - |
| 2689 |  Angola AGLA | US$0,03973 | -7,69% | -5,41% | - | US$2.984.251 | - |
| 2690 |  FUTUREXCRYPTO FXC | US$0,4967 | -22,08% | -32,57% | - | US$2.943.530 | - |
| 2691 |  BKEX Chain BKK | US$0,1277 | 4,33% | -8,18% | - | US$2.891.434 | - |
| 2692 |  Frutti Dino FDT | US$0,1314 | 0,37% | -2,28% | - | US$2.854.223 | - |
| 2693 |  FLOKI FLOKI | US$0,000007305 | -9,19% | -32,36% | - | US$2.749.411 | - |
| 2694 |  ETHDOWN ETHDOWN | US$1,19 | 6,50% | 68,73% | - | US$2.725.149 | - |
| 2695 |  Marinade MNDE | US$0,1492 | 2,28% | -24,56% | - | US$2.700.189 | - |
| 2696 |  The Debt Box DEBT | US$10,35 | -2,33% | -15,81% | - | US$2.662.244 | - |
| 2697 |  Orbler ORBR | US$7,86 | -6,80% | -29,74% | - | US$2.568.606 | - |
| 2698 |  Fracton Protocol FT | US$1,51 | -0,24% | 0,03% | - | US$2.535.903 | - |
| 2699 |  ANIVERSE ANV | US$0,1000 | -8,16% | -22,43% | - | US$2.460.442 | - |
| 2700 |  Compound USDT CUSDT | US$0,02201 | 0,03% | -0,19% | - | US$2.457.893 | - |
Tabel di atas menampilkan halaman 54 dari total 185 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.