Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  FUZE Token FUZE | US$10,17 | 4,78% | -30,00% | US$7.624 | US$21.768,43 | 749 FUZE |
| 2502 |  Datacoin DTC | US$0,0001635 | -2,65% | -21,85% | US$6.494 | - | 39.712.849 DTC |
| 2503 |  Ignition IC | US$0,004121 | -2,65% | -21,23% | US$6.426 | - | 1.559.202 IC |
| 2504 |  Bitcoin 21 XBTC21 | US$0,008013 | -2,65% | -21,85% | US$6.355 | - | 793.108 XBTC21 |
| 2505 |  DraftCoin DFT | US$0,0007242 | -2,66% | 26,31% | US$6.312 | - | 8.715.912 DFT |
| 2506 |  Gene Source Code Chain GENE | US$0,00001635 | -2,65% | -21,85% | US$6.137 | - | 375.244.800 GENE |
| 2507 |  PAYCENT PYN | US$0,00007191 | -2,04% | -18,51% | US$6.135 | - | 85.310.628 PYN |
| 2508 |  SCRIV NETWORK SCRIV | US$0,0002453 | -2,65% | -16,27% | US$6.070 | US$4,18 | 24.744.362 SCRIV |
| 2509 |  Dollarcoin DLC | US$0,0006541 | -2,65% | -21,85% | US$5.957 | - | 9.106.714 DLC |
| 2510 |  CrevaCoin CREVA | US$0,0001635 | -2,65% | -21,85% | US$5.951 | - | 36.390.750 CREVA |
| 2511 |  GenesisX XGS | US$0,0004906 | -2,65% | -21,85% | US$5.929 | - | 12.085.993 XGS |
| 2512 |  Thore Cash TCH | US$0,0001062 | -2,66% | -21,95% | US$5.847 | - | 55.056.178 TCH |
| 2513 |  QUAI DAO QUAI | US$0,0001466 | -51,09% | -60,83% | US$5.837 | US$2,66 | 39.809.807 QUAI |
| 2514 |  SpeedCash SCS | US$0,01014 | -2,65% | -11,91% | US$5.827 | - | 574.745 SCS |
| 2515 |  ALL BEST ICO ALLBI | US$0,00001107 | -14,62% | -18,58% | US$5.306 | US$202,29 | 479.147.304 ALLBI |
| 2516 |  Californium CF | US$0,002289 | -2,65% | -27,06% | US$5.602 | - | 2.446.961 CF |
| 2517 |  Bonpay BON | US$0,0004906 | -2,65% | -21,85% | US$5.539 | - | 11.290.301 BON |
| 2518 |  Quebecoin QBC | US$0,0008177 | -2,65% | 30,24% | US$5.481 | - | 6.703.138 QBC |
| 2519 |  SpreadCoin SPR | US$0,0004906 | -2,65% | 17,22% | US$5.475 | - | 11.159.260 SPR |
| 2520 |  S.Finance SFG | US$0,06361 | -0,51% | -13,76% | US$5.400 | US$31.377,15 | 84.903 SFG |
| 2521 |  SongCoin SONG | US$0,0001635 | -2,65% | -21,85% | US$5.326 | - | 32.565.300 SONG |
| 2522 |  Big Digital Shares BDS | US$0,0001060 | -3,46% | -28,11% | US$5.299 | US$64,43 | 50.000.000 BDS |
| 2523 |  SkyHub Coin SHB | US$0,008177 | -6,40% | -33,77% | US$5.261 | US$4,09 | 643.413 SHB |
| 2524 |  Cream CRM | US$0,0001145 | 4,09% | -12,13% | US$5.164 | US$21,98 | 45.108.749 CRM |
| 2525 |  Cabbage CAB | US$0,0004906 | -2,65% | -21,85% | US$5.151 | - | 10.499.996 CAB |
| 2526 |  Zayedcoin ZYD | US$0,0008177 | -2,65% | -21,85% | US$5.105 | - | 6.243.840 ZYD |
| 2527 |  iBTC IBTC | US$0,0001001 | 165,80% | -21,93% | US$5.004 | - | 49.993.999 IBTC |
| 2528 |  Litecred LTCR | US$0,0001635 | -2,65% | -21,85% | US$4.943 | - | 30.227.750 LTCR |
| 2529 |  HOMIHELP HOMI | US$0,004252 | -2,65% | -21,85% | US$4.891 | - | 1.150.359 HOMI |
| 2530 |  Bitcoin Classic BXC | US$0,008013 | -2,65% | -20,23% | US$4.809 | - | 600.147 BXC |
| 2531 |  Datamine DAM | US$0,001536 | -2,66% | -22,26% | US$4.721 | - | 3.074.138 DAM |
| 2532 |  Veltor VLT | US$0,008504 | -2,65% | -21,85% | US$4.718 | - | 554.855 VLT |
| 2533 |  Streamit Coin STREAM | US$0,0003271 | -2,65% | -21,85% | US$4.425 | - | 13.529.414 STREAM |
| 2534 |  Independent Money System IMS | US$0,0008177 | -2,65% | -21,85% | US$4.390 | - | 5.368.934 IMS |
| 2535 |  Kemacoin KEMA | US$0,0001799 | -2,65% | -21,85% | US$4.382 | US$6,30 | 24.360.241 KEMA |
| 2536 |  Xuez XUEZ | US$0,0009812 | -2,65% | -33,02% | US$4.354 | US$18.297,99 | 4.437.514 XUEZ |
| 2537 |  NestEGG Coin EGG | US$0,00009812 | 16,82% | -6,22% | US$4.155 | US$1,14 | 42.342.655 EGG |
| 2538 |  TravelNote TVNT | US$0,001894 | -2,66% | -22,14% | US$4.079 | - | 2.153.333 TVNT |
| 2539 |  Electrum Dark ELD | US$0,001020 | -2,66% | -23,66% | US$3.978 | - | 3.899.312 ELD |
| 2540 |  Exosis EXO | US$0,007663 | -2,66% | -22,20% | US$3.956 | - | 516.268 EXO |
| 2541 |  Elementeum ELET | US$0,0007301 | -0,19% | -23,53% | US$3.813 | US$30,56 | 5.223.113 ELET |
| 2542 |  ZINC ZINC | US$0,0006792 | -3,28% | -26,61% | US$3.793 | US$9,37 | 5.583.588 ZINC |
| 2543 |  Pyrk PYRK | US$0,0002367 | -2,66% | -19,30% | US$3.735 | - | 15.781.994 PYRK |
| 2544 |  BitCoal COAL | US$0,0008177 | -2,65% | -21,85% | US$3.680 | - | 4.500.000 COAL |
| 2545 |  Matrexcoin MAC | US$0,0001635 | -2,65% | -21,85% | US$3.627 | - | 22.176.440 MAC |
| 2546 |  Prime-XI PXI | US$0,0001635 | -2,65% | -21,85% | US$3.587 | - | 21.931.815 PXI |
| 2547 |  Dynamite DYNMT | US$0,009262 | 17,22% | -17,84% | US$3.571 | US$23.656,65 | 385.525 DYNMT |
| 2548 |  ARbit ARB | US$0,0003271 | -2,65% | -21,85% | US$3.542 | - | 10.830.050 ARB |
| 2549 |  XOVBank XOV | US$0,00002444 | -2,66% | -22,29% | US$3.464 | - | 141.755.903 XOV |
| 2550 |  Gold Poker GPKR | US$0,0006541 | 29,79% | -21,85% | US$3.441 | US$4,63 | 5.260.826 GPKR |
Tabel di atas menampilkan halaman 51 dari total 185 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.