Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  SkinCoin SKIN | US$0,0003665 | 0,69% | -16,74% | US$32.323 | US$13.661,48 | 88.183.483 SKIN |
| 2302 |  Rimbit RBT | US$0,0001635 | -2,65% | -21,85% | US$32.311 | - | 197.581.050 RBT |
| 2303 |  Opal OPAL | US$0,002126 | -2,65% | -21,85% | US$32.221 | - | 15.156.364 OPAL |
| 2304 |  BitRewards BIT | US$0,00009286 | -2,66% | -16,82% | US$31.825 | - | 342.725.114 BIT |
| 2305 |  Datarius Credit DTRC | US$0,0001581 | -3,28% | -26,61% | US$31.772 | US$84,21 | 201.017.063 DTRC |
| 2306 |  Sakura Bloom SKB | US$0,00001222 | -2,66% | -89,85% | US$31.559 | US$7,71 | 2.582.965.294 SKB |
| 2307 |  Vivid Coin VIVID | US$0,004023 | -2,65% | -65,91% | US$30.967 | - | 7.697.539 VIVID |
| 2308 |  Bitcoin Incognito XBI | US$0,002368 | -2,66% | -17,84% | US$30.865 | - | 13.031.736 XBI |
| 2309 |  DecentBet DBET | US$0,0001635 | -2,65% | -21,85% | US$30.848 | US$2,89 | 188.632.973 DBET |
| 2310 |  Beetlecoin BEET | US$0,0001062 | -2,66% | -21,95% | US$30.796 | - | 289.976.276 BEET |
| 2311 |  Uptrennd 1UP | US$0,00007670 | -2,65% | -21,85% | US$30.791 | US$0,9000 | 401.460.369 1UP |
| 2312 |  Eroscoin ERO | US$0,0001635 | -2,65% | -21,85% | US$30.539 | - | 186.744.000 ERO |
| 2313 |  BonFi BNF | US$0,0001019 | 0,01% | -36,34% | US$30.299 | US$34,77 | 297.418.335 BNF |
| 2314 |  Step Finance STEP | US$0,007514 | -3,28% | -74,85% | US$30.058 | US$131.253 | 4.000.000 STEP |
| 2315 |  Privatix PRIX | US$0,02666 | -4,41% | -23,27% | US$30.000 | US$10.013,24 | 1.125.455 PRIX |
| 2316 |  Block-Logic BLTG | US$0,001308 | -2,65% | -21,85% | US$29.958 | - | 22.899.329 BLTG |
| 2317 |  SteepCoin STEEP | US$0,0001635 | -2,65% | -21,85% | US$29.682 | - | 181.505.253 STEEP |
| 2318 |  Zuki Moba ZUKI | US$0,0008063 | -2,00% | -17,04% | US$29.686 | US$25,73 | 36.819.022 ZUKI |
| 2319 |  Crypto Kombat KOMBAT | US$2,92 | -0,17% | -18,38% | US$29.561 | - | 10.107 KOMBAT |
| 2320 |  PlatinumBAR XPTX | US$0,01357 | -2,65% | 20,11% | US$29.320 | - | 2.160.126 XPTX |
| 2321 |  EchoLink EKO | US$0,00005767 | 25,18% | -0,05% | US$28.835 | US$0,01000 | 500.000.000 EKO |
| 2322 |  Internet of Energy Network IOEN | US$0,001444 | -26,78% | -40,44% | US$28.887 | US$35.089,59 | 20.000.000 IOEN |
| 2323 |  StrongHands Masternode SHMN | US$0,006868 | -2,65% | -21,85% | US$28.649 | - | 4.171.128 SHMN |
| 2324 |  FuzeX FXT | US$0,00003104 | 0,00% | -40,45% | US$28.421 | - | 915.627.153 FXT |
| 2325 |  DMScript DMST | US$0,0002831 | -24,40% | -32,96% | US$28.315 | US$24,16 | 100.000.000 DMST |
| 2326 |  Castweet CTT | US$0,01567 | -1,40% | -11,05% | US$28.106 | US$15.718,69 | 1.793.952 CTT |
| 2327 |  Spectre.ai Utility Token SXUT | US$0,001145 | -2,65% | -21,85% | US$28.080 | - | 24.529.558 SXUT |
| 2328 |  DFSocial Gaming DFSG | US$0,002273 | -5,29% | -39,59% | US$28.006 | US$1,00 | 12.321.318 DFSG |
| 2329 |  CoinAlpha ALP | US$0,0001990 | -0,17% | -20,08% | US$28.051 | - | 140.969.560 ALP |
| 2330 |  GoldBlocks GB | US$0,001799 | -2,65% | -21,85% | US$27.997 | - | 15.563.873 GB |
| 2331 |  Islander ISA | US$0,00005092 | -2,34% | -15,89% | US$27.788 | US$442,13 | 545.753.780 ISA |
| 2332 |  Moniwar MOWA | US$0,002546 | -1,96% | -11,14% | US$27.529 | US$279,82 | 10.810.810 MOWA |
| 2333 |  Elysian ELY | US$0,0002810 | -2,66% | -18,76% | US$27.530 | US$46.185,79 | 97.966.210 ELY |
| 2334 |  Noir NOR | US$0,001308 | -13,47% | -43,17% | US$27.098 | - | 20.712.875 NOR |
| 2335 |  Crypto Sports Network CSPN | US$0,009888 | -13,90% | -55,06% | US$27.068 | US$72,70 | 2.737.526 CSPN |
| 2336 |  Alpha Coin APC | US$0,0007727 | -2,65% | -21,86% | US$27.044 | - | 35.000.000 APC |
| 2337 |  EUNOMIA ENTS | US$0,000001635 | -2,65% | -21,85% | US$26.853 | - | 16.420.688.682 ENTS |
| 2338 |  Bitcoin Confidential BC | US$0,000003645 | -31,01% | -61,44% | US$26.851 | US$2,62 | 7.365.901.523 BC |
| 2339 |  Fivebalance FBN | US$0,00002444 | -2,66% | -22,29% | US$26.696 | - | 1.092.481.026 FBN |
| 2340 |  TrueDeck TDP | US$0,0008675 | 4,71% | -21,18% | US$26.647 | US$6.737,41 | 30.717.516 TDP |
| 2341 |  Kawaii Islands KWT | US$0,0008853 | -7,51% | -24,51% | US$26.558 | US$1.558,13 | 30.000.000 KWT |
| 2342 |  CorionX CORX | US$0,0002002 | -2,83% | -15,90% | US$26.006 | US$235,02 | 129.910.129 CORX |
| 2343 |  Unify UNIFY | US$0,001390 | -2,65% | -21,85% | US$25.278 | - | 18.185.085 UNIFY |
| 2344 |  VAULT VAULT | US$0,03696 | -2,65% | -20,84% | US$24.595 | - | 665.480 VAULT |
| 2345 |  EventChain EVC | US$0,0007852 | 4,67% | -11,79% | US$24.539 | US$8.754,37 | 31.250.497 EVC |
| 2346 |  WinCash WCC | US$0,01635 | -2,65% | -21,85% | US$24.527 | US$40,96 | 1.499.784 WCC |
| 2347 |  XPA XPA | US$0,0004276 | -2,66% | -22,29% | US$24.451 | - | 57.177.751 XPA |
| 2348 |  ARAW ARAW | US$0,00001222 | -2,66% | -22,29% | US$24.358 | - | 1.993.576.188 ARAW |
| 2349 |  2key.network 2KEY | US$0,0003096 | 0,01% | -67,41% | US$24.264 | - | 78.369.697 2KEY |
| 2350 |  Transcodium TNS | US$0,0002822 | -3,28% | -26,61% | US$24.225 | US$49,34 | 85.842.616 TNS |
Tabel di atas menampilkan halaman 47 dari total 185 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.