Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Bitether BTR | US$0,001635 | -2,65% | -21,85% | US$92.781 | - | 56.735.293 BTR |
| 2102 |  Kuverit KUV | US$0,00003496 | 0,01% | -0,13% | US$92.787 | US$4,00 | 2.654.360.436 KUV |
| 2103 |  Trinity Network Credit TNC | US$0,0002765 | -8,04% | -27,52% | US$92.175 | US$41.837,60 | 333.333.333 TNC |
| 2104 |  Novacoin NVC | US$0,03941 | -14,38% | -24,97% | US$92.056 | US$215,51 | 2.335.757 NVC |
| 2105 |  EOS TRUST EOST | US$0,00001222 | -2,66% | -22,29% | US$91.866 | - | 7.518.810.122 EOST |
| 2106 |  GoldenPyrex GPYX | US$0,009158 | -43,79% | -55,52% | US$91.585 | US$159,95 | 9.999.999 GPYX |
| 2107 |  Phore PHR | US$0,003256 | -19,09% | -48,91% | US$91.567 | US$13,07 | 28.120.126 PHR |
| 2108 |  Yield Protocol YIELD | US$0,002680 | -0,35% | -31,54% | US$91.143 | US$33.252,18 | 34.009.745 YIELD |
| 2109 |  MesChain MES | US$0,0001039 | 32,22% | -15,82% | US$90.890 | US$24.349,32 | 874.972.732 MES |
| 2110 |  Rage Fan RAGE | US$0,001603 | -14,71% | -25,91% | US$90.895 | US$20.802,71 | 56.719.938 RAGE |
| 2111 |  Spaceswap SHAKE SHAKE | US$118,82 | 0,93% | -22,18% | US$90.186 | US$12.115,67 | 759 SHAKE |
| 2112 |  Spaceswap MILK2 MILK2 | US$0,01204 | -11,24% | -35,21% | US$88.798 | US$1.014,51 | 7.376.937 MILK2 |
| 2113 |  Jade Currency JADE | US$0,001640 | 0,07% | -18,33% | US$87.973 | US$792,14 | 53.652.398 JADE |
| 2114 |  Eternity ENT | US$0,009158 | -2,65% | -21,85% | US$87.242 | - | 9.526.449 ENT |
| 2115 |  Cryptrust CTRT | US$0,00001222 | -2,66% | -22,29% | US$86.661 | - | 7.092.756.485 CTRT |
| 2116 |  Amon AMN | US$0,0001214 | -3,28% | -26,61% | US$86.689 | US$2,46 | 714.344.960 AMN |
| 2117 |  2GIVE 2GIVE | US$0,0001635 | -2,65% | -21,85% | US$86.418 | - | 528.444.586 2GIVE |
| 2118 |  Sentinel Chain SENC | US$0,0004386 | -4,41% | -8,73% | US$86.532 | US$24.600,35 | 197.269.666 SENC |
| 2119 |  Zero ZER | US$0,007032 | -4,87% | -23,63% | US$85.277 | US$150.366 | 12.127.075 ZER |
| 2120 |  Asch XAS | US$0,0009149 | 1,23% | -0,35% | US$85.407 | - | 93.355.331 XAS |
| 2121 |  Redpanda Earth REDPANDA | US$0,000000000000 | -2,43% | -18,03% | US$84.724 | US$77,92 | 400.028.157.493.045.760 REDPANDA |
| 2122 |  Agrello DLT | US$0,0006541 | -2,65% | -21,85% | US$84.430 | - | 129.071.019 DLT |
| 2123 |  Vox.Finance VOX | US$0,8005 | -3,35% | -14,84% | US$84.172 | US$15,29 | 105.148 VOX |
| 2124 |  UNICORN Token UNI | US$0,0007842 | -2,47% | -21,93% | US$83.842 | US$1.935.633 | 106.912.509 UNI |
| 2125 |  Warena RENA | US$0,01219 | -5,01% | -30,64% | US$83.651 | US$14.248,86 | 6.862.242 RENA |
| 2126 |  Plair PLA | US$0,000003271 | -2,65% | -21,85% | US$83.762 | US$86,07 | 25.610.108.545 PLA |
| 2127 |  Catex Token CATT | US$0,0001096 | 20,61% | 12,74% | US$83.765 | US$320,06 | 764.538.331 CATT |
| 2128 |  Elpis Battle EBA | US$0,003768 | -1,12% | -19,06% | US$83.542 | US$912,81 | 22.172.718 EBA |
| 2129 |  Chirpley CHRP | US$0,002894 | -1,57% | -35,29% | US$83.431 | US$596.466 | 28.824.558 CHRP |
| 2130 |  Swap XWP | US$0,005233 | 13,07% | -8,52% | US$83.418 | US$151,01 | 15.940.609 XWP |
| 2131 |  Moola AXPR | US$0,0002971 | -37,18% | -61,46% | US$83.083 | US$8.140,14 | 279.674.001 AXPR |
| 2132 |  Mochi Market MOMA | US$0,002246 | -0,49% | -14,60% | US$82.255 | US$19.212,72 | 36.624.188 MOMA |
| 2133 |  YENTEN YTN | US$0,001962 | -2,65% | -5,28% | US$82.327 | - | 41.952.065 YTN |
| 2134 |  Insured Finance INFI | US$0,002647 | -0,58% | -8,78% | US$82.067 | US$215,05 | 31.001.488 INFI |
| 2135 |  MarsX MX | US$0,0003592 | -2,62% | -18,61% | US$81.872 | US$57,77 | 227.936.637 MX |
| 2136 |  UniFarm UFARM | US$0,002129 | -11,57% | -34,14% | US$81.705 | US$67.867,87 | 38.375.919 UFARM |
| 2137 |  Pivot Token PVT | US$0,00001586 | -9,94% | -41,80% | US$81.446 | US$377.261 | 5.135.200.000 PVT |
| 2138 |  Collateral Pay COLL | US$0,01308 | -1,06% | -17,71% | US$80.983 | - | 6.192.106 COLL |
| 2139 |  Tapx TAP | US$0,003129 | 0,03% | 0,19% | US$80.461 | - | 25.712.354 TAP |
| 2140 |  Expanse EXP | US$0,004231 | -1,23% | -36,82% | US$79.565 | US$256,38 | 18.805.100 EXP |
| 2141 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2142 |  Freedomcoin FREED | US$0,01199 | 4,63% | -11,78% | US$79.167 | US$76,97 | 6.604.387 FREED |
| 2143 |  Mettalex MTLX | US$0,07050 | 0,52% | -9,22% | US$79.175 | US$10.557,65 | 1.123.003 MTLX |
| 2144 |  UpToken UP | US$0,0005386 | 49,06% | 88,77% | US$78.927 | US$833,06 | 146.540.250 UP |
| 2145 |  AMATEN AMA | US$0,01026 | 0,01% | 2,56% | US$77.661 | - | 7.571.323 AMA |
| 2146 |  IQ.cash IQ | US$0,006427 | -1,81% | -22,20% | US$76.883 | - | 11.962.738 IQ |
| 2147 |  Switch ESH | US$0,006214 | -2,65% | -21,85% | US$75.278 | US$35,06 | 12.113.793 ESH |
| 2148 |  Hyprr UDOO | US$0,0001515 | -27,73% | -39,01% | US$74.519 | US$958,78 | 491.853.495 UDOO |
| 2149 |  WorkQuest Token WQT | US$0,001977 | 4,72% | -46,57% | US$73.437 | US$120.630 | 37.151.500 WQT |
| 2150 |  CryptoTycoon CTT | US$0,3172 | -9,58% | -21,89% | US$72.961 | US$37.566,20 | 230.015 CTT |
Tabel di atas menampilkan halaman 43 dari total 185 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.