Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  ORAO Network ORAO | US$0,001853 | -6,29% | -28,85% | US$73.004 | US$30.833,54 | 39.397.668 ORAO |
| 2152 |  Vodra VDR | US$0,0005092 | -3,37% | -14,01% | US$72.883 | US$9.722,97 | 143.144.036 VDR |
| 2153 |  DINGO TOKEN DINGO | US$0,000000000454 | -2,99% | -20,47% | US$72.400 | US$13,28 | 159.371.387.742.758 DINGO |
| 2154 |  Nerva XNV | US$0,004252 | -2,65% | -27,44% | US$72.357 | - | 17.017.723 XNV |
| 2155 |  Bunicorn BUNI | US$0,002572 | -1,90% | -16,21% | US$72.143 | US$876,52 | 28.049.239 BUNI |
| 2156 |  Enigma ENG | US$0,005196 | -21,11% | -45,09% | US$72.175 | US$94.298,26 | 13.891.797 ENG |
| 2157 |  Warp Finance WARP | US$15,41 | 22,11% | -35,70% | US$72.042 | US$22.436,36 | 4.674 WARP |
| 2158 |  Rigel Protocol RGP | US$0,03998 | -1,15% | -10,41% | US$71.767 | US$124,50 | 1.795.012 RGP |
| 2159 |  KIMCHI.finance KIMCHI | US$0,00002370 | -0,61% | -21,19% | US$71.523 | US$222,76 | 3.017.815.575 KIMCHI |
| 2160 |  bAlpha BALPHA | US$3,97 | 6,32% | -6,84% | US$71.454 | - | 17.999 BALPHA |
| 2161 |  Filecash FIC | US$0,002751 | -12,88% | -38,70% | US$70.751 | US$71.460,83 | 25.718.348 FIC |
| 2162 |  EveryCoin EVY | US$0,000007539 | -0,81% | -7,07% | US$70.719 | US$1.163,23 | 9.380.000.000 EVY |
| 2163 |  Kingdom Game 4.0 KDG | US$0,0007112 | 3,85% | -10,42% | US$70.260 | US$2.489,63 | 98.793.771 KDG |
| 2164 |  TERA TERA | US$0,00008292 | -2,58% | -22,58% | US$70.045 | US$2,53 | 844.711.128 TERA |
| 2165 |  Non-Fungible Yearn NFY | US$0,7323 | -3,33% | -22,20% | US$69.853 | US$52,01 | 95.392 NFY |
| 2166 |  TagCoin TAG | US$0,01079 | -2,65% | -37,86% | US$69.442 | - | 6.433.866 TAG |
| 2167 |  EtherGem EGEM | US$0,003555 | -3,59% | -24,82% | US$69.262 | US$829,43 | 19.483.114 EGEM |
| 2168 |  DDKoin DDK | US$0,04046 | 15,44% | 29,38% | US$69.188 | US$372,70 | 1.710.000 DDK |
| 2169 |  CoinDeal Token CDL | US$0,001472 | -12,39% | -49,76% | US$68.943 | US$66,75 | 46.842.401 CDL |
| 2170 |  NeoNomad NNI | US$0,01618 | 1,37% | -23,47% | US$68.779 | US$9.140,49 | 4.251.834 NNI |
| 2171 |  Skyrim Finance SKYRIM | US$0,003378 | 2,70% | -8,56% | US$68.577 | US$34.701,10 | 20.300.000 SKYRIM |
| 2172 |  Beyondfi BYN | US$0,007700 | -8,10% | -24,58% | US$68.246 | US$67.485,44 | 8.863.175 BYN |
| 2173 |  HeroesTD HTD | US$0,001842 | -1,41% | -6,81% | US$68.247 | US$95,98 | 37.047.165 HTD |
| 2174 |  Cobinhood COB | US$0,0001635 | -2,65% | -21,85% | US$67.212 | - | 410.999.847 COB |
| 2175 |  SHIELD XSH | US$0,0001308 | 11,25% | -10,69% | US$67.111 | US$10,97 | 512.973.375 XSH |
| 2176 |  KanadeCoin KNDC | US$0,00001222 | -2,66% | -22,29% | US$66.846 | - | 5.471.056.500 KNDC |
| 2177 |  Cryptojacks CJ | US$0,0001635 | -2,65% | -21,85% | US$66.488 | - | 406.568.581 CJ |
| 2178 |  Tourist Token TOTO | US$0,00001222 | -2,66% | -22,29% | US$66.385 | - | 5.433.323.630 TOTO |
| 2179 |  Rubies RBIES | US$0,006378 | -2,65% | -21,85% | US$66.427 | - | 10.415.252 RBIES |
| 2180 |  Golden Goose GOLD | US$0,0001998 | -33,32% | -50,34% | US$33.157 | US$39,14 | 165.994.209 GOLD |
| 2181 |  Azuki AZUKI | US$0,005762 | -2,40% | -20,55% | US$65.028 | US$12,47 | 11.284.984 AZUKI |
| 2182 |  YVS.Finance YVS | US$0,04966 | 6,87% | -6,99% | US$65.809 | US$42.959,22 | 1.325.244 YVS |
| 2183 |  Coinracer CRACE | US$0,0007594 | -0,17% | -20,83% | US$65.309 | - | 86.001.173 CRACE |
| 2184 |  NativeCoin N8V | US$0,002617 | -2,65% | -21,85% | US$64.914 | - | 24.809.180 N8V |
| 2185 |  EarthFund 1EARTH | US$0,0008824 | -4,03% | -42,57% | US$64.202 | US$306.379 | 72.754.338 1EARTH |
| 2186 |  GoByte GBX | US$0,006705 | -2,65% | -17,85% | US$64.198 | US$4,56 | 9.574.778 GBX |
| 2187 |  Gourmet Galaxy GUM | US$0,01915 | -3,48% | -22,40% | US$63.417 | US$50.764,77 | 3.312.145 GUM |
| 2188 |  Argon ARGON | US$0,0006457 | -19,39% | -31,88% | US$62.371 | US$110.393 | 96.591.811 ARGON |
| 2189 |  TheForce Trade FOC | US$0,0007776 | -3,39% | -25,58% | US$62.366 | US$445,59 | 80.200.000 FOC |
| 2190 |  Shadow Token SHDW | US$0,008831 | -2,65% | -21,85% | US$61.816 | - | 7.000.000 SHDW |
| 2191 |  ION ION | US$0,003312 | -13,13% | -29,85% | US$60.547 | - | 18.278.829 ION |
| 2192 |  Yocoin YOC | US$0,0001635 | -30,96% | -44,58% | US$60.452 | US$64,44 | 369.659.255 YOC |
| 2193 |  MojoCoin MOJO | US$0,004906 | -2,65% | -21,85% | US$60.230 | - | 12.276.850 MOJO |
| 2194 |  MONK MONK | US$0,004607 | -1,42% | -31,33% | US$59.723 | US$2.212,05 | 12.963.755 MONK |
| 2195 |  PKG Token PKG | US$0,000006633 | -2,71% | -22,65% | US$59.495 | - | 8.969.257.745 PKG |
| 2196 |  BBSCoin BBS | US$0,0000005749 | -3,96% | -15,57% | US$58.395 | - | 101.578.614.878 BBS |
| 2197 |  HeroFi HEROEGG | US$0,0006601 | -0,16% | -0,89% | US$56.915 | US$86,33 | 86.226.371 HEROEGG |
| 2198 |  ExclusiveCoin EXCL | US$0,009648 | 12,65% | -32,20% | US$56.459 | US$13,63 | 5.851.627 EXCL |
| 2199 |  PiplCoin PIPL | US$0,0003271 | -2,65% | -21,85% | US$56.431 | - | 172.536.809 PIPL |
| 2200 |  Oikos OKS | US$0,0005110 | -0,30% | -33,66% | US$56.154 | US$8,60 | 109.886.711 OKS |
Tabel di atas menampilkan halaman 44 dari total 185 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.