Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  NIX NIX | US$0,003227 | -2,66% | -22,25% | US$158.870 | - | 49.238.466 NIX |
| 1952 |  x42 Protocol X42 | US$0,007637 | -16,12% | -37,72% | US$154.015 | US$197,15 | 20.166.886 X42 |
| 1953 |  MEDIA EYE NFT Portal eYe | US$0,001650 | -3,05% | -29,42% | US$153.463 | US$71,96 | 92.990.540 eYe |
| 1954 |  GoldMint MNTP | US$0,08020 | -4,52% | -22,07% | US$153.574 | - | 1.914.997 MNTP |
| 1955 |  VelasPad VLXPAD | US$0,01148 | -8,72% | -20,19% | US$152.834 | US$38.108,29 | 13.309.447 VLXPAD |
| 1956 |  BUZZCoin BUZZ | US$0,000007603 | -2,84% | -23,03% | US$152.064 | - | 20.000.000.000 BUZZ |
| 1957 |  Etherland ELAND | US$0,004894 | -2,24% | -21,19% | US$151.825 | - | 31.024.196 ELAND |
| 1958 |  Patientory PTOY | US$0,002166 | -2,66% | -26,33% | US$151.636 | - | 70.000.000 PTOY |
| 1959 |  ACoconut AC | US$0,05663 | 0,19% | -26,65% | US$150.728 | US$2.834,73 | 2.661.650 AC |
| 1960 |  Double-A Chain AAC | US$0,0005993 | -9,76% | -18,14% | US$149.813 | US$136.217 | 250.000.000 AAC |
| 1961 |  FansTime FTI | US$0,00005259 | -6,75% | -14,60% | US$149.872 | US$1.455.616 | 2.850.000.000 FTI |
| 1962 |  Finance Blocks FBX | US$0,01591 | -7,07% | -16,10% | US$141.446 | US$124.716 | 8.889.956 FBX |
| 1963 |  Faceter FACE | US$0,0003149 | 3,33% | -30,21% | US$147.414 | US$41.925,95 | 468.136.184 FACE |
| 1964 |  CoTrader COT | US$0,000007803 | -3,28% | -26,61% | US$147.371 | US$52,86 | 18.886.520.618 COT |
| 1965 |  IHT Real Estate Protocol IHT | US$0,0001488 | -13,20% | -24,81% | US$147.169 | US$27.390,64 | 989.061.136 IHT |
| 1966 |  Zenswap Network Token ZNT | US$0,00001222 | -2,66% | -22,29% | US$146.635 | - | 12.001.366.640 ZNT |
| 1967 |  Polinate POLI | US$0,0009438 | -28,62% | -40,29% | US$145.627 | US$11.758,16 | 154.294.330 POLI |
| 1968 |  Planet Inverse XIV | US$0,004371 | -19,46% | -34,88% | US$146.132 | US$16.419,28 | 33.435.498 XIV |
| 1969 |  Seigniorage Shares SHARE | US$0,007152 | -0,27% | -6,47% | US$145.870 | US$10.685,38 | 20.395.279 SHARE |
| 1970 |  Birdchain BIRD | US$0,0005178 | 3,02% | -31,87% | US$144.886 | US$32.464,86 | 279.797.494 BIRD |
| 1971 |  Silver Stonks SSTX | US$0,0000001934 | -1,64% | -16,54% | US$144.546 | US$31,27 | 747.566.991.914 SSTX |
| 1972 |  CryptoSoul SOUL | US$0,0004507 | -23,61% | -6,97% | US$144.179 | - | 319.927.334 SOUL |
| 1973 |  PoSW Coin POSW | US$0,003271 | -2,65% | -21,85% | US$144.237 | - | 44.100.000 POSW |
| 1974 |  Forest Knight KNIGHT | US$0,01859 | -5,18% | -21,93% | US$143.935 | US$59.226,64 | 7.740.823 KNIGHT |
| 1975 |  FRAKT Token FRKT | US$0,03034 | -13,35% | -58,88% | US$143.403 | US$313,10 | 4.727.287 FRKT |
| 1976 |  Creaticles CRE8 | US$0,001837 | -11,64% | -15,96% | US$143.397 | US$21.795,46 | 78.052.634 CRE8 |
| 1977 |  Content Neutrality Network CNN | US$0,000003663 | -2,65% | -30,81% | US$142.992 | - | 39.035.223.816 CNN |
| 1978 |  Signature Chain SIGN | US$0,0001858 | 10,61% | -24,19% | US$142.296 | - | 765.779.225 SIGN |
| 1979 |  Nyzo NYZO | US$0,01184 | -16,57% | -30,74% | US$141.178 | US$35.090,64 | 11.919.651 NYZO |
| 1980 |  Freicoin FRC | US$0,002453 | -2,65% | -21,85% | US$141.053 | - | 57.502.113 FRC |
| 1981 |  DomRaider DRT | US$0,0002379 | -2,66% | -27,56% | US$140.732 | - | 591.500.000 DRT |
| 1982 |  Ubex UBEX | US$0,00004254 | 29,48% | 37,38% | US$140.646 | US$65,66 | 3.306.258.739 UBEX |
| 1983 |  Zeepin ZPT | US$0,0002800 | -19,76% | -26,05% | US$140.021 | US$43.445,56 | 500.000.000 ZPT |
| 1984 |  WeTrust TRST | US$0,001514 | -3,28% | -26,61% | US$139.531 | US$1,99 | 92.147.500 TRST |
| 1985 |  Pigeoncoin PGN | US$0,00001843 | -34,82% | -17,85% | US$138.486 | US$16.509,52 | 7.514.364.865 PGN |
| 1986 |  Bitstar BITS | US$0,006541 | -2,65% | -21,85% | US$138.317 | - | 21.145.111 BITS |
| 1987 |  Scholarship Coin SCHO | US$0,009988 | -49,74% | -28,67% | US$138.138 | - | 13.831.050 SCHO |
| 1988 |  DeFi Bids BID | US$0,006003 | -32,37% | -48,43% | US$137.848 | US$186,33 | 22.964.266 BID |
| 1989 |  Netko NETKO | US$0,008667 | -2,65% | -21,85% | US$137.887 | - | 15.908.890 NETKO |
| 1990 |  Genesis Shards GS | US$0,01144 | -4,51% | -24,65% | US$137.687 | US$44.032,26 | 12.030.988 GS |
| 1991 |  Blockchain Cuties Universe Governance BCUG | US$0,09967 | -1,58% | -41,54% | US$137.336 | US$34.127,90 | 1.377.892 BCUG |
| 1992 |  Peanut NUX | US$0,01494 | -16,88% | 8,26% | US$141.569 | US$367.044 | 9.476.069 NUX |
| 1993 |  Jarvis+ JAR | US$0,001262 | -2,23% | -25,07% | US$136.470 | US$45.574,72 | 108.157.249 JAR |
| 1994 |  Pinkcoin PINK | US$0,0003107 | -33,94% | -12,66% | US$136.195 | US$5,38 | 438.329.526 PINK |
| 1995 |  OLXA OLXA | US$0,0001001 | -2,66% | -21,93% | US$136.070 | - | 1.359.420.210 OLXA |
| 1996 |  Lepasa LEPA | US$0,02143 | -3,45% | -25,52% | US$134.989 | US$1.019,32 | 6.297.959 LEPA |
| 1997 |  Berry Data BRY | US$0,06761 | -5,21% | -24,23% | US$135.229 | US$29.638,48 | 2.000.000 BRY |
| 1998 |  Lead Wallet LEAD | US$0,0002668 | -10,23% | -32,82% | US$134.819 | US$165,81 | 505.310.846 LEAD |
| 1999 |  ChronoBase TIK | US$0,3365 | -1,37% | -12,82% | US$134.784 | - | 400.522 TIK |
| 2000 |  UGAS UGAS | US$0,0007851 | -1,05% | -18,10% | US$134.820 | US$63.138,38 | 171.719.420 UGAS |
Tabel di atas menampilkan halaman 40 dari total 185 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.