Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  TRAVA.FINANCE TRAVA | US$0,0002980 | -6,45% | -27,67% | US$227.035 | US$99.112,95 | 761.772.938 TRAVA |
| 1852 |  Everex EVX | US$0,009992 | -28,55% | -14,27% | US$226.818 | US$3.286,71 | 22.700.000 EVX |
| 1853 |  Basis Cash BAC | US$0,004152 | 0,94% | -9,52% | US$226.572 | US$20.798,10 | 54.575.145 BAC |
| 1854 |  Maxcoin MAX | US$0,003680 | 25,26% | -16,27% | US$226.090 | - | 61.445.805 MAX |
| 1855 |  Equal EQL | US$0,0005476 | -2,04% | -18,51% | US$222.250 | - | 405.842.550 EQL |
| 1856 |  Motocoin MOTO | US$0,01128 | -2,65% | -7,03% | US$221.644 | - | 19.642.673 MOTO |
| 1857 |  YetiCoin YETIC | US$0,000000000251 | -2,66% | -35,61% | US$221.569 | - | 882.267.270.742.345 YETIC |
| 1858 |  DogeCash DOGEC | US$0,01112 | -4,06% | -36,74% | US$221.338 | US$24,65 | 19.903.966 DOGEC |
| 1859 |  GoWithMi GMAT | US$0,00008163 | -6,51% | -11,60% | US$222.320 | US$29.034,36 | 2.723.550.000 GMAT |
| 1860 |  OneRare ORARE | US$0,02452 | -12,70% | -21,66% | US$219.697 | US$23.256,57 | 8.959.527 ORARE |
| 1861 |  Ink INK | US$0,0004744 | 2,07% | -0,17% | US$220.062 | US$39.335,13 | 463.910.527 INK |
| 1862 |  Alpha Token A | US$0,006314 | -2,66% | -22,15% | US$219.311 | - | 34.731.759 A |
| 1863 |  Tachyon Protocol IPX | US$0,0008225 | 8,16% | -24,96% | US$219.480 | US$3.033,05 | 266.858.531 IPX |
| 1864 |  Lokr LKR | US$0,008504 | -7,68% | -24,46% | US$217.935 | US$98.570,91 | 25.628.273 LKR |
| 1865 |  Etherparty FUEL | US$0,0002162 | -7,95% | -19,30% | US$216.155 | US$25.035,78 | 1.000.000.000 FUEL |
| 1866 |  SINOVATE SIN | US$0,0003271 | -35,10% | -47,90% | US$217.080 | US$35,69 | 663.717.042 SIN |
| 1867 |  U Network UUU | US$0,00002173 | 3,34% | -31,96% | US$217.212 | US$184.983 | 9.994.600.000 UUU |
| 1868 |  XP NETWORK XPNET | US$0,001640 | -6,11% | -20,81% | US$216.235 | US$78.939,66 | 131.870.792 XPNET |
| 1869 |  Coinsbit Token CNB | US$0,0001624 | 47,75% | 70,44% | US$216.262 | - | 1.331.266.628 CNB |
| 1870 |  PowerTrade Fuel PTF | US$0,009268 | -0,64% | -54,16% | US$216.044 | US$52.676,37 | 23.311.586 PTF |
| 1871 |  Dynamix DYNA | US$0,000000000410 | -2,28% | -18,73% | US$215.649 | US$3,54 | 525.849.897.636.812 DYNA |
| 1872 |  Katalyo KTLYO | US$0,02018 | -1,06% | -22,88% | US$215.792 | - | 10.695.604 KTLYO |
| 1873 |  Curecoin CURE | US$0,007811 | 17,75% | -59,86% | US$215.485 | US$702,12 | 27.585.810 CURE |
| 1874 |  Playcent PCNT | US$0,005817 | 1,22% | -16,88% | US$213.160 | US$31.408,65 | 36.645.236 PCNT |
| 1875 |  MetaverseX METAX | US$0,07721 | -4,96% | -26,11% | US$212.341 | US$35.781,98 | 2.750.000 METAX |
| 1876 |  Dragon Kart KART | US$0,008148 | -0,07% | -23,76% | US$210.250 | US$25.281,68 | 25.805.042 KART |
| 1877 |  disBalancer DDOS | US$0,03116 | -0,31% | -30,91% | US$210.170 | US$10.144,23 | 6.744.607 DDOS |
| 1878 |  Team Vitality Fan Token VIT | US$0,2586 | -6,95% | -31,56% | US$209.508 | US$32.797,30 | 810.204 VIT |
| 1879 |  SnowSwap SNOW | US$0,4500 | -5,51% | -20,17% | US$212.069 | US$23.339,69 | 471.281 SNOW |
| 1880 |  Innovation Blockchain Payment IBP | US$0,001110 | -7,89% | -19,44% | US$208.735 | US$37.425,05 | 188.009.206 IBP |
| 1881 |  WABnetwork WAB | US$0,00001222 | -2,66% | -22,29% | US$207.643 | - | 16.994.541.755 WAB |
| 1882 |  Global Cryptocurrency GCC | US$0,0001635 | -2,65% | -21,85% | US$207.276 | - | 1.267.482.828 GCC |
| 1883 |  xRhodium XRC | US$0,1651 | -5,24% | -24,34% | US$206.369 | US$119,19 | 1.249.615 XRC |
| 1884 |  Banca BANCA | US$0,00001145 | -15,40% | -22,54% | US$205.230 | US$46,97 | 17.926.481.684 BANCA |
| 1885 |  RING X PLATFORM RINGX | US$0,0006541 | -2,65% | -21,85% | US$204.870 | - | 313.192.785 RINGX |
| 1886 |  RED RED | US$0,001580 | -9,38% | -31,54% | US$205.397 | US$41.148,81 | 130.000.009 RED |
| 1887 |  Legend of Fantasy War LFW | US$0,006980 | -12,50% | -28,34% | US$202.511 | US$217.112 | 29.013.208 LFW |
| 1888 |  OptionRoom ROOM | US$0,01617 | -2,35% | -20,74% | US$201.994 | US$82.942,83 | 12.493.373 ROOM |
| 1889 |  Finxflo FXF | US$0,002232 | -1,06% | -21,25% | US$202.159 | US$23.665,55 | 90.563.734 FXF |
| 1890 |  Rune Shards RXS | US$0,001112 | -8,04% | -12,21% | US$201.636 | US$3.295,88 | 181.305.040 RXS |
| 1891 |  Orient Walt HTDF | US$0,002167 | -4,39% | -26,79% | US$201.438 | US$830,45 | 92.944.196 HTDF |
| 1892 |  Ceres CERES | US$37,11 | -5,66% | -14,91% | US$204.536 | US$1.850,76 | 5.512 CERES |
| 1893 |  ETHA Lend ETHA | US$0,02149 | -3,01% | -23,33% | US$201.125 | US$410.897 | 9.359.425 ETHA |
| 1894 |  Formation Fi FORM | US$0,002483 | -7,27% | -32,07% | US$198.039 | US$168.283 | 79.753.015 FORM |
| 1895 |  Iridium IRD | US$0,008177 | -2,65% | -24,86% | US$197.320 | US$434,92 | 24.132.057 IRD |
| 1896 |  Baanx BXX | US$0,009842 | 0,28% | -21,89% | US$194.864 | US$2.757,25 | 19.798.721 BXX |
| 1897 |  ZUM TOKEN ZUM | US$0,000007543 | -3,69% | -20,67% | US$193.204 | US$1,53 | 25.614.208.832 ZUM |
| 1898 |  Bitspawn SPWN | US$0,0003749 | -4,32% | -23,27% | US$192.752 | US$1.778,52 | 514.118.905 SPWN |
| 1899 |  FidexToken FEX | US$0,000006170 | -2,66% | -22,29% | US$190.957 | - | 30.948.335.553 FEX |
| 1900 |  Hashgard GARD | US$0,00001904 | -14,72% | -25,12% | US$190.382 | US$25.210,41 | 10.000.000.000 GARD |
Tabel di atas menampilkan halaman 38 dari total 185 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.