Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  PHI Token PHI | US$0,06104 | 0,02% | 4,46% | US$355.770 | US$3,08 | 5.828.254 PHI |
| 1702 |  Tokenplace TOK | US$0,002744 | -2,22% | -12,26% | US$353.787 | US$46.355,39 | 128.945.627 TOK |
| 1703 |  BankerDoge BANKER | US$0,0005593 | 0,01% | -0,13% | US$353.427 | US$0,01000 | 631.907.135 BANKER |
| 1704 |  Team Heretics Fan Token TH | US$0,8118 | -7,37% | -26,43% | US$350.826 | US$97.742,84 | 432.137 TH |
| 1705 |  FintruX Network FTX | US$0,003705 | -3,28% | -25,54% | US$351.974 | US$153,56 | 95.000.000 FTX |
| 1706 |  Plant Vs Undead PVU | US$0,009723 | -1,54% | -16,09% | US$351.292 | US$62.235,34 | 36.131.095 PVU |
| 1707 |  XTRABYTES XBY | US$0,0008177 | 143,37% | 30,24% | US$351.597 | - | 430.000.000 XBY |
| 1708 |  Denarius D | US$0,04260 | -3,04% | -22,89% | US$351.527 | US$85,28 | 8.251.786 D |
| 1709 |  Streamity STM | US$0,009762 | -2,66% | -22,13% | US$351.306 | - | 35.987.749 STM |
| 1710 |  Delphy DPY | US$0,005613 | -7,49% | -18,92% | US$349.118 | US$38.697,67 | 62.199.848 DPY |
| 1711 |  AmonD AMON | US$0,0004175 | 0,49% | -6,19% | US$350.550 | US$1.368,57 | 839.681.674 AMON |
| 1712 |  Tycoon TYC | US$0,004439 | 22,47% | -0,13% | US$349.899 | - | 78.815.560 TYC |
| 1713 |  Standard Protocol STND | US$0,02601 | -16,40% | -34,61% | US$349.271 | US$116.126 | 13.427.324 STND |
| 1714 |  AirNFTs AIRT | US$0,003111 | -2,23% | -20,38% | US$348.572 | US$601,24 | 112.040.000 AIRT |
| 1715 |  Brokoli Network BRKL | US$0,008620 | -4,31% | -8,60% | US$348.855 | US$17.072,56 | 40.472.622 BRKL |
| 1716 |  MediShares MDS | US$0,0002671 | -5,97% | -17,66% | US$349.901 | US$26.508,13 | 1.310.099.624 MDS |
| 1717 |  Corra.Finance CORA | US$0,2297 | -11,53% | -14,93% | US$344.570 | US$23,05 | 1.500.000 CORA |
| 1718 |  CUTcoin CUT | US$0,002126 | -2,65% | -27,44% | US$344.255 | - | 161.930.742 CUT |
| 1719 |  ownix ONX | US$0,1039 | 0,01% | -0,13% | US$342.773 | - | 3.300.000 ONX |
| 1720 |  CoinFi COFI | US$0,001596 | -4,40% | -9,81% | US$342.152 | US$32.712,42 | 214.403.034 COFI |
| 1721 |  ContentBox BOX | US$0,0001986 | -5,05% | -7,98% | US$341.667 | US$23.083,28 | 1.719.946.327 BOX |
| 1722 |  Triall TRL | US$0,01918 | -4,37% | -23,71% | US$338.757 | US$31.458,95 | 17.658.265 TRL |
| 1723 |  Wings WINGS | US$0,003379 | -3,28% | -26,61% | US$337.947 | US$2,58 | 99.999.994 WINGS |
| 1724 |  Kangal KANGAL | US$0,000003355 | -0,10% | -2,76% | US$335.545 | US$60,13 | 100.000.000.000 KANGAL |
| 1725 |  Cheems CHEEMS | US$0,0001315 | 1,98% | -27,84% | US$335.338 | US$1.032,52 | 2.550.834.901 CHEEMS |
| 1726 |  eosDAC EOSDAC | US$0,0005068 | 2,96% | 1,93% | US$334.848 | US$37.117,67 | 660.755.177 EOSDAC |
| 1727 |  BitcoinPoS BPS | US$0,05593 | 51,37% | 42,16% | US$335.287 | US$53,84 | 5.994.733 BPS |
| 1728 |  TigerCash TCH | US$0,006009 | 3,36% | 20,23% | US$336.516 | US$1.642.603 | 55.999.900 TCH |
| 1729 |  ZClassic ZCL | US$0,03598 | -2,65% | -49,00% | US$334.123 | US$17,49 | 9.287.024 ZCL |
| 1730 |  eBoost EBST | US$0,003336 | -2,04% | -18,51% | US$333.521 | - | 99.990.002 EBST |
| 1731 |  Substratum SUB | US$0,0008682 | 0,13% | 1,68% | US$332.541 | US$250,10 | 383.021.000 SUB |
| 1732 |  Centaur CNTR | US$0,00008862 | -0,98% | -26,76% | US$330.295 | US$922,62 | 3.727.041.666 CNTR |
| 1733 |  Tap XTP | US$0,0002686 | 38,82% | -23,92% | US$330.834 | US$1.793,10 | 1.231.911.016 XTP |
| 1734 |  Merculet MVP | US$0,00007531 | -13,80% | -24,56% | US$330.447 | US$10.142,38 | 4.388.065.443 MVP |
| 1735 |  Spume Protocol SPUME | US$0,03352 | -5,61% | -31,78% | US$329.911 | US$376.565 | 9.841.627 SPUME |
| 1736 |  Anchor Neural World ANW | US$0,001231 | -3,57% | -23,09% | US$338.776 | US$34.274,60 | 275.297.977 ANW |
| 1737 |  Ares Protocol ARES | US$0,001418 | -15,53% | -28,81% | US$327.817 | US$41.193,66 | 231.179.222 ARES |
| 1738 |  Swarm SWM | US$0,004201 | -1,06% | -20,44% | US$328.470 | - | 78.189.670 SWM |
| 1739 |  SiaCashCoin SCC | US$0,00001479 | -21,92% | -13,05% | US$328.031 | US$4,09 | 22.176.888.617 SCC |
| 1740 |  Legia Warsaw Fan Token LEG | US$0,4785 | -3,45% | -27,49% | US$323.872 | US$58.548,30 | 676.856 LEG |
| 1741 |  dAppstore DAPPX | US$0,002010 | -5,70% | -47,33% | US$325.780 | US$73.828,15 | 162.039.632 DAPPX |
| 1742 |  BLink BLINK | US$0,001758 | -1,75% | -13,38% | US$324.032 | US$18,81 | 184.347.125 BLINK |
| 1743 |  UniMex Network UMX | US$0,03371 | -2,72% | -23,73% | US$324.120 | US$32,99 | 9.616.370 UMX |
| 1744 |  SmartCash SMART | US$0,0002287 | -23,65% | -44,64% | US$323.306 | US$6.889,02 | 1.413.859.298 SMART |
| 1745 |  2crazyNFT 2CRZ | US$0,002106 | -0,85% | -23,09% | US$323.173 | US$51.444,59 | 153.470.569 2CRZ |
| 1746 |  ADAMANT Messenger ADM | US$0,003598 | -2,65% | -25,25% | US$322.728 | - | 89.703.014 ADM |
| 1747 |  Falconswap FSW | US$0,008607 | -2,55% | -22,65% | US$322.175 | US$27,85 | 37.429.794 FSW |
| 1748 |  Shadows DOWS | US$0,01214 | -1,95% | -21,72% | US$321.750 | US$30.626,65 | 26.500.000 DOWS |
| 1749 |  Aitra AITRA | US$0,04873 | -2,65% | -21,85% | US$321.574 | - | 6.598.686 AITRA |
| 1750 |  Lucretius LUC | US$0,001305 | -2,69% | -26,58% | US$319.723 | US$201.947 | 244.923.666 LUC |
Tabel di atas menampilkan halaman 35 dari total 185 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.