Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  HTMLCOIN HTML | US$0,00001227 | 11,14% | -5,62% | US$650.872 | US$3,97 | 53.067.332.240 HTML |
| 1502 |  Polker PKR | US$0,004426 | -6,16% | -28,88% | US$647.400 | US$295.354 | 146.265.524 PKR |
| 1503 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,57 | -6,74% | -27,97% | US$647.266 | US$320.882 | 251.675 STV |
| 1504 |  ETHPad ETHPAD | US$0,003252 | -4,78% | -13,01% | US$648.468 | US$406,74 | 199.427.405 ETHPAD |
| 1505 |  Sakura SKU | US$0,01309 | -18,39% | -24,00% | US$693.585 | US$90.055,18 | 53.000.000 SKU |
| 1506 |  Bird.Money BIRD | US$6,78 | -7,21% | -22,86% | US$643.429 | US$44.311,09 | 94.942 BIRD |
| 1507 |  PetroDollar XPD | US$0,009976 | -2,65% | -21,85% | US$638.368 | - | 63.993.275 XPD |
| 1508 |  YOYOW YOYOW | US$0,001214 | -0,72% | -20,63% | US$639.569 | US$9.693,67 | 526.617.440 YOYOW |
| 1509 |  LOCGame LOCG | US$0,01267 | -3,63% | -25,81% | US$636.133 | US$62.172,93 | 50.209.206 LOCG |
| 1510 |  Crowny CRWNY | US$0,001368 | -8,96% | -23,62% | US$632.214 | US$78.953,38 | 462.191.889 CRWNY |
| 1511 |  PERI Finance PERI | US$0,07370 | 0,82% | -14,30% | US$629.426 | US$263.779 | 8.540.090 PERI |
| 1512 |  Forj(Bondly) BONDLY | US$0,006026 | -3,88% | -23,72% | US$626.555 | US$120.836 | 103.978.855 BONDLY |
| 1513 |  Aston Villa Fan Token AVL | US$0,7036 | -3,15% | -21,70% | US$633.940 | US$95.184,83 | 901.046 AVL |
| 1514 |  UpBots UBXT | US$0,001262 | -5,43% | -71,23% | US$621.415 | US$63.097,09 | 492.355.332 UBXT |
| 1515 |  Massnet MASS | US$0,006304 | -8,70% | -34,13% | US$617.991 | US$67.071,21 | 98.026.147 MASS |
| 1516 |  BollyCoin BOLLY | US$0,01547 | 0,10% | -21,55% | US$615.459 | US$76.873,05 | 39.781.363 BOLLY |
| 1517 |  Upfiring UFR | US$0,02551 | -2,65% | -21,85% | US$612.270 | - | 24.000.000 UFR |
| 1518 |  yieldwatch WATCH | US$0,03292 | -1,50% | -16,83% | US$609.832 | US$960,61 | 18.525.544 WATCH |
| 1519 |  HollyGold HGOLD | US$0,1312 | 4,24% | -2,09% | US$607.387 | US$21.960,82 | 4.627.959 HGOLD |
| 1520 |  Medicalchain MTN | US$0,001893 | -4,68% | -10,45% | US$607.596 | US$34.312,90 | 320.948.761 MTN |
| 1521 |  blockbank BBANK | US$0,007463 | -17,67% | -54,58% | US$604.080 | US$72.245,37 | 80.947.318 BBANK |
| 1522 |  Sumokoin SUMO | US$0,01223 | 2,03% | -3,05% | US$603.016 | US$4.518,26 | 49.293.755 SUMO |
| 1523 |  FYDcoin FYD | US$0,0009560 | -3,49% | -18,37% | US$602.664 | US$24.294,42 | 630.388.339 FYD |
| 1524 |  Aston Martin Cognizant Fan Token AM | US$0,3614 | -8,65% | -28,28% | US$600.814 | US$24.084,50 | 1.662.319 AM |
| 1525 |  CryptoZoon ZOON | US$0,0008238 | -2,46% | -18,26% | US$598.419 | US$46.340,07 | 726.434.435 ZOON |
| 1526 |  NFT NFT | US$0,01619 | -2,27% | -32,54% | US$596.649 | US$4,94 | 36.863.404 NFT |
| 1527 |  Internxt INXT | US$0,5300 | -4,04% | -19,26% | US$593.281 | US$151.862 | 1.119.294 INXT |
| 1528 |  FNDZ FNDZ | US$0,02318 | -2,47% | -24,80% | US$592.956 | US$107.009 | 25.577.382 FNDZ |
| 1529 |  Spore SPORE | US$0,000000000018 | 4,74% | -20,43% | US$594.104 | US$684,20 | 33.785.629.507.515.720 SPORE |
| 1530 |  Carbon CRBN | US$0,01768 | -4,29% | -26,09% | US$584.463 | US$46.528,82 | 33.063.535 CRBN |
| 1531 |  Credits CS | US$0,002641 | -11,32% | -26,71% | US$590.100 | US$34.383,09 | 223.456.423 CS |
| 1532 |  Zloadr ZDR | US$0,1076 | -2,66% | -22,05% | US$583.850 | - | 5.425.706 ZDR |
| 1533 |  Hawksight HAWK | US$0,002781 | -4,02% | -24,17% | US$583.461 | US$11.976,24 | 209.804.915 HAWK |
| 1534 |  Global Social Chain GSC | US$0,001228 | -5,00% | 15,87% | US$583.293 | US$2.671,64 | 475.044.228 GSC |
| 1535 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3496 | -9,55% | -29,65% | US$580.377 | US$67.433,66 | 1.659.938 SAUBER |
| 1536 |  Step® STEP | US$0,0006879 | -4,54% | -41,56% | US$577.798 | US$83.415,02 | 840.000.000 STEP |
| 1537 |  9D NFT COGI | US$0,02179 | 1,78% | -27,25% | US$579.955 | US$15.826,11 | 26.611.445 COGI |
| 1538 |  Pawthereum PAWTH | US$0,0006882 | -2,66% | -19,25% | US$577.345 | - | 838.878.831 PAWTH |
| 1539 |  The Crypto Prophecies TCP | US$0,005047 | -6,59% | -27,99% | US$577.604 | US$329.929 | 114.435.642 TCP |
| 1540 |  Wall Street Games WSG | US$0,000000001837 | -4,48% | -29,67% | US$572.501 | US$321.382 | 311.708.880.342.312 WSG |
| 1541 |  Gleec GLEEC | US$0,02737 | -4,93% | -27,26% | US$570.908 | US$98.136,58 | 20.859.999 GLEEC |
| 1542 |  88mph MPH | US$1,22 | -4,94% | -29,05% | US$568.014 | US$64.170,65 | 465.279 MPH |
| 1543 |  SpaceFalcon FCON | US$0,0002144 | -2,71% | -39,82% | US$570.965 | US$61.851,56 | 2.663.187.786 FCON |
| 1544 |  Umbrella Network UMB | US$0,007588 | -6,07% | -35,07% | US$561.976 | US$149.723 | 74.060.182 UMB |
| 1545 |  Humaniq HMQ | US$0,003021 | -0,06% | -30,73% | US$561.402 | US$14.652,30 | 185.811.695 HMQ |
| 1546 |  PLANET PLA | US$0,002697 | 8,02% | 1,87% | US$606.743 | US$3.555,90 | 225.000.000 PLA |
| 1547 |  RigoBlock GRG | US$0,2076 | -1,71% | -23,77% | US$560.706 | US$69,16 | 2.701.063 GRG |
| 1548 |  DEXA COIN DEXA | US$0,00002239 | 4,92% | -22,45% | US$559.691 | US$109.070 | 25.000.000.000 DEXA |
| 1549 |  PUTinCoin PUT | US$0,0004700 | -2,37% | -39,17% | US$558.665 | US$288,42 | 1.188.750.832 PUT |
| 1550 |  ACENT ACE | US$0,004587 | -13,99% | -53,06% | US$553.054 | US$750.532 | 120.562.902 ACE |
Tabel di atas menampilkan halaman 31 dari total 185 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.