Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  CyberFi Token CFi | US$0,1940 | -3,96% | -22,61% | US$465.689 | US$27.932,56 | 2.400.000 CFi |
| 1602 |  FLIP FLP | US$0,008330 | 16,65% | 10,85% | US$466.097 | US$46,29 | 55.955.000 FLP |
| 1603 |  Hakka.Finance HAKKA | US$0,001197 | 0,36% | -9,94% | US$464.291 | US$259,33 | 388.018.276 HAKKA |
| 1604 |  Crust Shadow CSM | US$0,004639 | 2,50% | -4,84% | US$463.941 | US$5.062,62 | 100.000.000 CSM |
| 1605 |  Graphlinq Protocol GLQ | US$0,001363 | -1,25% | -28,42% | US$463.320 | US$82.993,77 | 339.999.895 GLQ |
| 1606 |  Samsunspor Fan Token SAM | US$1,14 | -6,72% | -26,66% | US$460.639 | US$144.353 | 405.286 SAM |
| 1607 |  Stably USD USDS | US$0,9997 | 0,15% | 0,04% | US$462.945 | US$3.528,00 | 463.104 USDS |
| 1608 |  Galaxy Fight Club GCOIN | US$0,03195 | -2,69% | -35,31% | US$459.634 | US$21.760,55 | 14.384.463 GCOIN |
| 1609 |  Scry.info DDD | US$0,001049 | -15,05% | -34,10% | US$461.410 | US$47.655,23 | 440.057.074 DDD |
| 1610 |  PIXEL PXL | US$0,0008256 | -0,46% | -5,75% | US$460.359 | US$439,79 | 557.577.505 PXL |
| 1611 |  XMax XMX | US$0,00001590 | -3,69% | -25,91% | US$457.864 | US$222.993 | 28.792.881.608 XMX |
| 1612 |  Synthetify SNY | US$0,08081 | 4,03% | -19,19% | US$454.569 | US$959,24 | 5.625.000 SNY |
| 1613 |  PieDAO DOUGH v2 DOUGH | US$0,03069 | 0,01% | -36,95% | US$453.694 | US$3.668,36 | 14.782.646 DOUGH |
| 1614 |  OIN Finance OIN | US$0,01369 | -8,56% | -25,32% | US$451.085 | US$20.497,41 | 32.950.759 OIN |
| 1615 |  Bread BRD | US$0,005086 | 8,35% | -21,85% | US$451.947 | US$309,15 | 88.862.718 BRD |
| 1616 |  Gravity Finance GFI | US$0,001299 | -1,59% | -25,62% | US$457.564 | US$30,68 | 352.267.212 GFI |
| 1617 |  Alliance Fan Token ALL | US$0,3548 | -2,94% | -19,51% | US$451.116 | US$48.322,44 | 1.271.450 ALL |
| 1618 |  Electrify.Asia ELEC | US$0,0008499 | 10,87% | -22,15% | US$450.093 | US$51.752,87 | 529.591.779 ELEC |
| 1619 |  Props Token PROPS | US$0,0008676 | -9,01% | -16,12% | US$445.405 | US$36.832,12 | 513.363.583 PROPS |
| 1620 |  Plasma Finance PPAY | US$0,003652 | 7,62% | -12,68% | US$449.582 | US$1.824,25 | 123.116.295 PPAY |
| 1621 |  LaunchZone LZ | US$0,1894 | 12,61% | -25,15% | US$448.452 | US$60.259,82 | 2.367.485 LZ |
| 1622 |  Skrumble Network SKM | US$0,0004400 | -3,46% | -20,55% | US$449.531 | US$36.053,35 | 1.021.680.996 SKM |
| 1623 |  Terracoin TRC | US$0,01930 | 10,34% | 21,09% | US$442.584 | US$159,31 | 22.935.396 TRC |
| 1624 |  Stream Protocol STPL | US$0,001553 | -10,83% | -31,94% | US$442.688 | US$8.508,91 | 285.031.863 STPL |
| 1625 |  Primas PST | US$0,008380 | 0,65% | -14,65% | US$441.574 | US$478.209 | 52.692.565 PST |
| 1626 |  DinoX DNXC | US$0,01307 | 0,04% | -10,50% | US$444.422 | US$46.756,25 | 34.011.080 DNXC |
| 1627 |  PhoenixDAO PHNX | US$0,005927 | -6,59% | -38,20% | US$441.596 | US$17.959,47 | 74.500.000 PHNX |
| 1628 |  iEthereum IETH | US$0,02448 | 11,12% | -11,03% | US$440.634 | US$38,72 | 18.000.000 IETH |
| 1629 |  LiquidApps DAPP | US$0,0006218 | 6,37% | -27,17% | US$441.414 | US$262,03 | 709.902.294 DAPP |
| 1630 |  Professional Fighters League Fan Token PFL | US$0,3348 | -4,51% | -26,35% | US$437.033 | US$43.301,40 | 1.305.514 PFL |
| 1631 |  OceanEx Token OCE | US$0,0002457 | -6,89% | -23,80% | US$439.372 | US$1.407,97 | 1.788.038.022 OCE |
| 1632 |  Mind Music MND | US$0,000000000879 | -4,60% | -18,87% | US$437.883 | US$32.540,09 | 498.189.654.056.301 MND |
| 1633 |  BlackHat BLKC | US$0,04913 | -30,39% | -25,29% | US$439.057 | US$50.062,68 | 8.935.988 BLKC |
| 1634 |  AstroSwap ASTRO | US$0,001019 | -6,23% | -23,70% | US$436.529 | US$31.820,50 | 428.462.821 ASTRO |
| 1635 |  Game.com GTC | US$0,0005751 | -7,79% | -29,42% | US$437.876 | US$59.318,02 | 761.444.190 GTC |
| 1636 |  KIWIGO KGO | US$0,01028 | -0,63% | -18,11% | US$436.435 | US$27,44 | 42.438.196 KGO |
| 1637 |  DeFiner FIN | US$0,003402 | -4,13% | -32,25% | US$436.652 | US$16.352,75 | 128.364.590 FIN |
| 1638 |  Unicly Hashmasks Collection UMASK | US$0,004350 | -2,66% | -22,34% | US$435.008 | - | 100.000.000 UMASK |
| 1639 |  Natus Vincere Fan Token NAVI | US$0,3748 | -4,70% | -29,43% | US$434.352 | US$46.858,11 | 1.158.735 NAVI |
| 1640 |  omchain OMC | US$0,004665 | 7,39% | -6,72% | US$432.970 | US$61.610,10 | 92.808.753 OMC |
| 1641 |  Hush HUSH | US$0,03598 | 0,57% | -18,14% | US$431.413 | US$56,11 | 11.991.948 HUSH |
| 1642 |  Burency BUY | US$0,002216 | -5,96% | -41,85% | US$429.731 | US$130.222 | 193.878.224 BUY |
| 1643 |  DOSE DOSE | US$0,008242 | -2,12% | -41,65% | US$427.789 | US$555.823 | 51.903.165 DOSE |
| 1644 |  WePower WPR | US$0,0006208 | 0,00% | 1,78% | US$427.581 | US$6,01 | 688.808.616 WPR |
| 1645 |  SHOPX SHOPX | US$0,01485 | -9,10% | -37,47% | US$426.239 | US$266.287 | 28.695.751 SHOPX |
| 1646 |  VIBE VIBE | US$0,001635 | -5,04% | -41,99% | US$425.381 | US$321,94 | 260.136.427 VIBE |
| 1647 |  UTU Protocol UTU | US$0,003413 | -9,64% | -27,76% | US$424.840 | US$4.434,47 | 124.476.610 UTU |
| 1648 |  NextDAO NAX | US$0,0001739 | -5,50% | -24,76% | US$422.627 | US$64.059,50 | 2.430.744.621 NAX |
| 1649 |  Nuco.cloud NCDT | US$0,01689 | -2,50% | -14,26% | US$422.348 | US$44.055,33 | 25.000.000 NCDT |
| 1650 |  LiteDoge LDOGE | US$0,00002546 | -3,61% | -25,95% | US$418.081 | - | 16.422.580.992 LDOGE |
Tabel di atas menampilkan halaman 33 dari total 185 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.