Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Bitcoin Atom BCA | US$0,03958 | -10,77% | -39,58% | US$728.932 | US$22,11 | 18.418.931 BCA |
| 1452 |  ChessCoin CHESS | US$0,01390 | -2,65% | -21,85% | US$751.075 | - | 54.032.769 CHESS |
| 1453 |  B-cube.ai BCUBE | US$0,06448 | -4,00% | -23,04% | US$750.534 | US$267,47 | 11.640.021 BCUBE |
| 1454 |  Bata BTA | US$0,1475 | 11,56% | -14,74% | US$745.296 | US$5,02 | 5.052.601 BTA |
| 1455 |  Emercoin EMC | US$0,01485 | -3,03% | -9,15% | US$743.774 | US$4.958,88 | 50.096.197 EMC |
| 1456 |  VIDY VIDY | US$0,00007529 | -5,86% | -28,68% | US$744.552 | US$105.338 | 9.888.864.266 VIDY |
| 1457 |  Don-key DON | US$0,009756 | -4,27% | -29,86% | US$742.942 | US$11.762,69 | 76.152.863 DON |
| 1458 |  StrongHands SHND | US$0,00004132 | -1,06% | -10,03% | US$743.215 | - | 17.985.844.979 SHND |
| 1459 |  Zap ZAP | US$0,003142 | -3,88% | -15,14% | US$742.068 | US$1.527,29 | 236.144.465 ZAP |
| 1460 |  GAMB GMB | US$0,0001481 | -4,70% | -25,02% | US$740.600 | US$10.522,30 | 4.999.999.990 GMB |
| 1461 |  Omni OMNI | US$1,31 | 0,00% | -27,28% | US$738.631 | US$4,11 | 563.067 OMNI |
| 1462 |  High Performance Blockchain HPB | US$0,01008 | -14,23% | -28,64% | US$736.414 | US$87.672,54 | 73.069.950 HPB |
| 1463 |  eXPerience Chain XPC | US$0,000008080 | -1,66% | -8,97% | US$735.980 | - | 91.090.814.961 XPC |
| 1464 |  UCA Coin UCA | US$0,0003186 | 279,31% | -1,67% | US$735.454 | US$109,86 | 2.308.373.935 UCA |
| 1465 |  SuperLauncher LAUNCH | US$0,1548 | -2,44% | -23,63% | US$733.200 | US$59,24 | 4.736.986 LAUNCH |
| 1466 |  CPChain CPC | US$0,001933 | 5,32% | -35,02% | US$728.464 | US$53.959,66 | 376.765.852 CPC |
| 1467 |  Opacity OPCT | US$0,009003 | -2,07% | -34,65% | US$724.322 | US$12.310,44 | 80.456.100 OPCT |
| 1468 |  HiCoin XHI | US$0,0001635 | -2,65% | -21,85% | US$725.207 | - | 4.434.602.828 XHI |
| 1469 |  Honest HNST | US$0,007690 | -1,65% | -9,03% | US$723.366 | US$228,59 | 94.061.602 HNST |
| 1470 |  Pawtocol UPI | US$0,002797 | -24,62% | -53,05% | US$721.510 | US$181.096 | 257.924.377 UPI |
| 1471 |  Ancient Raid RAID | US$0,01180 | 2,62% | -18,41% | US$719.667 | US$30.773,88 | 60.964.708 RAID |
| 1472 |  SolChicks Token CHICKS | US$0,001126 | -0,17% | -17,61% | US$719.364 | US$5.715,46 | 639.106.688 CHICKS |
| 1473 |  Phoenixcoin PXC | US$0,008177 | -6,40% | -18,60% | US$714.875 | US$122,77 | 87.428.468 PXC |
| 1474 |  Rhythm RHYTHM | US$0,00006925 | -3,25% | -20,02% | US$713.240 | US$172,98 | 10.298.892.723 RHYTHM |
| 1475 |  Everton Fan Token EFC | US$0,8019 | -7,04% | -32,28% | US$710.582 | US$7.941,66 | 886.166 EFC |
| 1476 |  Cyclone Protocol CYC | US$27,01 | -4,52% | -27,80% | US$709.867 | US$3.876,75 | 26.282 CYC |
| 1477 |  Grizzly Honey GHNY | US$36,30 | -3,68% | -28,13% | US$704.809 | US$711.403 | 19.416 GHNY |
| 1478 |  Universidad de Chile Fan Token UCH | US$0,7457 | -5,98% | -25,79% | US$712.246 | US$92.569,21 | 955.149 UCH |
| 1479 |  X-CASH XCASH | US$0,00001118 | 4,56% | -4,06% | US$702.141 | US$3.542,74 | 62.820.378.619 XCASH |
| 1480 |  Duck DAO (DLP Duck Token) DUCK | US$0,02235 | -1,84% | -14,83% | US$699.881 | US$2.455,21 | 31.319.195 DUCK |
| 1481 |  TenUp TUP | US$0,02214 | -4,41% | -12,35% | US$697.927 | US$65.410,22 | 31.524.012 TUP |
| 1482 |  SafeBlast BLAST | US$0,000000003957 | -5,20% | -13,86% | US$694.706 | US$114.055 | 175.553.096.633.449 BLAST |
| 1483 |  Thorstarter XRUNE | US$0,008530 | 0,44% | -28,93% | US$688.247 | US$24.878,58 | 80.689.454 XRUNE |
| 1484 |  Galaxy Blitz MIT | US$0,1912 | -3,97% | -18,00% | US$685.930 | US$40.014,49 | 3.587.354 MIT |
| 1485 |  Cat Token CAT | US$0,1040 | -3,26% | -16,60% | US$678.627 | US$316,39 | 6.527.607 CAT |
| 1486 |  PUMLx PUMLX | US$0,02488 | -2,15% | -37,80% | US$681.453 | US$97.393,50 | 27.392.155 PUMLX |
| 1487 |  LinkEye LET | US$0,0006674 | -2,96% | -21,92% | US$667.430 | US$5.232,21 | 1.000.000.000 LET |
| 1488 |  AICHAIN AIT | US$0,001260 | -2,60% | -22,02% | US$674.440 | - | 535.067.071 AIT |
| 1489 |  MIBR Fan Token MIBR | US$0,6712 | -1,19% | -32,89% | US$671.503 | US$1.120,20 | 1.000.507 MIBR |
| 1490 |  Garlicoin GRLC | US$0,009904 | -1,59% | -23,80% | US$665.835 | US$48,09 | 67.227.092 GRLC |
| 1491 |  AGA Token AGA | US$0,06116 | -3,28% | -18,41% | US$663.157 | US$9,52 | 10.842.984 AGA |
| 1492 |  BitCore BTX | US$0,03652 | -27,30% | -17,41% | US$661.572 | US$3,28 | 18.116.536 BTX |
| 1493 |  Swace SWACE | US$0,001286 | -2,66% | -5,29% | US$659.951 | US$112,01 | 513.292.589 SWACE |
| 1494 |  Kira Network KEX | US$0,05260 | -0,67% | -17,40% | US$659.249 | US$266.178 | 12.532.083 KEX |
| 1495 |  YOU COIN YOU | US$0,001186 | -2,85% | -31,16% | US$659.293 | US$20.661,27 | 556.120.198 YOU |
| 1496 |  Only1 LIKE | US$0,004331 | 12,80% | -48,21% | US$661.205 | US$720.835 | 152.683.146 LIKE |
| 1497 |  Strong STRONG | US$4,76 | -2,12% | -27,32% | US$657.507 | US$115.660 | 138.269 STRONG |
| 1498 |  Hedget HGET | US$0,3754 | -5,93% | -23,77% | US$657.452 | US$59.399,86 | 1.751.448 HGET |
| 1499 |  JulSwap JULD | US$0,001103 | -13,49% | -37,79% | US$652.931 | US$146.902 | 592.166.808 JULD |
| 1500 |  Mist MIST | US$0,01218 | -2,82% | -27,00% | US$686.261 | US$100.476 | 56.357.088 MIST |
Tabel di atas menampilkan halaman 30 dari total 185 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.