Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Cred LBA | US$0,001028 | -3,02% | -30,15% | US$1.018.571 | US$53.949,28 | 990.410.205 LBA |
| 1352 |  Brother Music Platform BMP | US$0,0002270 | -7,07% | -9,74% | US$993.100 | US$6.757,47 | 4.375.000.000 BMP |
| 1353 |  Effect Network EFX | US$0,003947 | -3,92% | -19,59% | US$995.417 | US$5.258,55 | 252.168.527 EFX |
| 1354 |  Decentr DEC | US$0,009165 | -16,88% | -48,02% | US$996.862 | US$428,11 | 108.767.633 DEC |
| 1355 |  SmartCredit Token SMARTCREDIT | US$0,7373 | -2,25% | -20,50% | US$995.581 | US$3.347,85 | 1.350.243 SMARTCREDIT |
| 1356 |  CryptoBlades SKILL | US$1,09 | -5,43% | -29,44% | US$992.826 | US$498.892 | 911.363 SKILL |
| 1357 |  AcknoLedger ACK | US$0,01532 | -9,25% | -45,91% | US$995.650 | US$2.346,75 | 65.007.593 ACK |
| 1358 |  ZMINE ZMN | US$0,004616 | -0,65% | -28,41% | US$981.746 | - | 212.705.508 ZMN |
| 1359 |  MOVEZ MOVEZ | US$0,001920 | -0,68% | -40,11% | US$982.132 | US$1.251.741 | 511.594.527 MOVEZ |
| 1360 |  Defina Finance FINA | US$0,01740 | -4,42% | -19,60% | US$980.896 | US$269.540 | 56.385.932 FINA |
| 1361 |  Dexsport DESU | US$0,009467 | -2,19% | -13,06% | US$975.940 | US$13.132,87 | 103.090.997 DESU |
| 1362 |  Vexanium VEX | US$0,001332 | 1,12% | -13,60% | US$976.910 | US$112.415 | 733.642.279 VEX |
| 1363 |  NFTY Token NFTY | US$0,003805 | -8,35% | -31,50% | US$974.962 | US$874.964 | 256.258.901 NFTY |
| 1364 |  Hot Cross HOTCROSS | US$0,008575 | -2,98% | -27,84% | US$975.442 | US$1.488.763 | 113.749.999 HOTCROSS |
| 1365 |  carVertical CV | US$0,0001272 | -2,66% | -22,06% | US$969.781 | US$17.376,33 | 7.625.478.192 CV |
| 1366 |  1-UP Platform 1-UP | US$0,01696 | 1,31% | -34,20% | US$969.434 | US$2.535,80 | 57.170.994 1-UP |
| 1367 |  CoinMerge (BEP-20) CMERGE | US$0,0002054 | -1,43% | -20,58% | US$967.676 | US$684,10 | 4.711.405.935 CMERGE |
| 1368 |  GHOSTPRISM GHOST | US$0,1791 | -2,65% | -21,85% | US$966.499 | - | 5.397.347 GHOST |
| 1369 |  TrueFeedBack TFBX | US$0,0002636 | -5,01% | -28,52% | US$965.222 | US$40.114,44 | 3.661.430.200 TFBX |
| 1370 |  PANTHEON X XPN | US$0,001415 | -0,05% | 5,37% | US$963.057 | US$1.217,67 | 680.786.427 XPN |
| 1371 |  DAOstack GEN | US$0,01962 | 10,60% | 72,17% | US$961.922 | - | 49.029.095 GEN |
| 1372 |  Ekta EKTA | US$0,05995 | -4,83% | -18,77% | US$960.253 | US$199.721 | 16.017.827 EKTA |
| 1373 |  BonusCloud BXC | US$0,0002842 | -8,69% | -23,40% | US$952.594 | US$249.577 | 3.352.137.888 BXC |
| 1374 |  Egretia EGT | US$0,0002265 | -5,35% | -37,49% | US$955.451 | US$9.757,45 | 4.218.701.582 EGT |
| 1375 |  SPORT SPORT | US$0,03236 | -6,30% | -40,08% | US$948.580 | US$4.623,93 | 29.316.736 SPORT |
| 1376 |  Revomon REVO | US$0,03831 | -3,24% | -29,96% | US$950.508 | US$65.978,88 | 24.810.137 REVO |
| 1377 |  TrueChain TRUE | US$0,01197 | -3,90% | -20,53% | US$952.638 | US$42.550,03 | 79.575.543 TRUE |
| 1378 |  Bismuth BIS | US$0,04039 | -1,75% | 0,05% | US$948.407 | US$809,86 | 23.482.989 BIS |
| 1379 |  Jigstack STAK | US$0,0005309 | -4,84% | -29,62% | US$942.805 | US$9.917,41 | 1.775.763.939 STAK |
| 1380 |  Oxygen OXY | US$0,02335 | -17,80% | -46,82% | US$950.283 | US$142.070 | 40.689.415 OXY |
| 1381 |  OpenWorld OPEN | US$0,01827 | 0,18% | -21,50% | US$943.004 | US$1.416,49 | 51.617.956 OPEN |
| 1382 |  DoDreamChain DRM | US$0,005020 | -3,15% | -2,19% | US$935.062 | US$12.005,78 | 186.250.000 DRM |
| 1383 |  Bridge Mutual BMI | US$0,01445 | -4,38% | -15,37% | US$934.626 | US$46.583,10 | 64.697.071 BMI |
| 1384 |  Thisoption TONS | US$0,1694 | -1,10% | -10,36% | US$934.043 | - | 5.514.569 TONS |
| 1385 |  Amazy AZY | US$0,02286 | -9,14% | -33,68% | US$935.535 | US$376.015 | 40.923.921 AZY |
| 1386 |  Tiger King Coin TKING | US$0,000001438 | -0,94% | -30,97% | US$929.256 | US$5.508,90 | 645.999.263.731 TKING |
| 1387 |  VINchain VIN | US$0,001565 | -2,66% | -22,04% | US$923.713 | US$98.292,14 | 590.108.901 VIN |
| 1388 |  Loser Coin LOWB | US$0,00001527 | -5,36% | -24,78% | US$920.614 | US$35.245,83 | 60.296.840.158 LOWB |
| 1389 |  Young Boys Fan Token YBO | US$0,6715 | -6,79% | -27,65% | US$926.776 | US$93.552,53 | 1.380.111 YBO |
| 1390 |  Eden EDEN | US$0,06921 | -6,03% | -31,69% | US$915.885 | US$882.933 | 13.232.627 EDEN |
| 1391 |  Davis Cup Fan Token DAVIS | US$1,97 | -5,85% | -26,04% | US$897.810 | US$249.354 | 456.097 DAVIS |
| 1392 |  WOOF WOOF | US$0,00005109 | -6,78% | -57,70% | US$914.616 | US$5.205,75 | 17.902.999.424 WOOF |
| 1393 |  Clube Atlético Mineiro Fan Token GALO | US$0,3950 | -11,02% | -21,30% | US$889.644 | US$74.767,01 | 2.252.060 GALO |
| 1394 |  Q DAO Governance token v1.0 QDAO | US$3,43 | 16,60% | 33,51% | US$904.840 | US$18,39 | 263.856 QDAO |
| 1395 |  My DeFi Pet DPET | US$0,05564 | -2,58% | -32,73% | US$899.572 | US$616.605 | 16.166.786 DPET |
| 1396 |  KickToken KICK | US$0,007329 | 1,27% | -7,89% | US$898.821 | US$177.872 | 122.639.625 KICK |
| 1397 |  Metrix Coin MRX | US$0,00004993 | -2,55% | -27,21% | US$894.397 | US$1,97 | 17.911.534.335 MRX |
| 1398 |  KamPay KAMPAY | US$0,002772 | -1,87% | -2,30% | US$893.304 | US$45.290,82 | 322.224.746 KAMPAY |
| 1399 |  NFTb NFTB | US$0,008391 | -5,39% | -37,91% | US$891.537 | US$104.200 | 106.243.272 NFTB |
| 1400 |  XCarnival XCV | US$0,007013 | -3,14% | -17,18% | US$890.905 | US$2.123.145 | 127.031.881 XCV |
Tabel di atas menampilkan halaman 28 dari total 185 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.