Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  X World Games XWG | US$0,001313 | -13,67% | -36,40% | US$1.916.136 | US$322.681 | 1.459.870.498 XWG |
| 1152 |  Sonar PING | US$0,0007061 | -2,09% | -19,01% | US$1.908.957 | US$18.861,68 | 2.703.464.935 PING |
| 1153 |  Göztepe S.K. Fan Token GOZ | US$0,8401 | -1,68% | -26,44% | US$1.837.546 | US$766.104 | 2.187.179 GOZ |
| 1154 |  K21 K21 | US$0,1211 | -8,29% | -29,46% | US$1.900.505 | US$46.335,34 | 15.698.521 K21 |
| 1155 |  Time New Bank TNB | US$0,0004633 | -4,76% | -34,07% | US$1.886.743 | US$120.749 | 4.072.568.444 TNB |
| 1156 |  Litecoin Cash LCC | US$0,002443 | 2,27% | -15,39% | US$1.881.845 | US$192,92 | 770.191.825 LCC |
| 1157 |  Landshare LAND | US$0,6126 | -2,03% | -10,00% | US$1.877.507 | US$45.513,03 | 3.064.855 LAND |
| 1158 |  Lambda LAMB | US$0,001135 | -7,09% | -28,96% | US$1.869.497 | US$317.566 | 1.646.414.198 LAMB |
| 1159 |  Konomi Network KONO | US$0,01878 | 0,25% | -32,11% | US$1.877.811 | US$147.819 | 100.000.000 KONO |
| 1160 |  Velo VELO | US$0,001514 | -5,68% | -39,55% | US$1.861.746 | US$987.320 | 1.229.925.310 VELO |
| 1161 |  Pickle Finance PICKLE | US$0,9758 | -6,41% | -27,46% | US$1.861.821 | US$759.703 | 1.908.030 PICKLE |
| 1162 |  GNY GNY | US$0,009648 | -7,36% | -24,09% | US$1.856.143 | US$30.556,12 | 192.376.657 GNY |
| 1163 |  Pundi X NEM NPXSXEM | US$0,00004149 | -2,04% | -18,51% | US$1.853.902 | - | 44.686.428.753 NPXSXEM |
| 1164 |  Metaverse ETP ETP | US$0,02212 | -2,18% | -21,23% | US$1.790.689 | US$44.202,61 | 80.953.234 ETP |
| 1165 |  Smart MFG MFG | US$0,004957 | -5,37% | -28,21% | US$1.845.702 | US$19.879,46 | 372.349.663 MFG |
| 1166 |  Ferrum Network FRM | US$0,02792 | -5,51% | -30,93% | US$1.834.987 | US$634.038 | 65.717.428 FRM |
| 1167 |  OneLedger OLT | US$0,003506 | -7,99% | -37,91% | US$1.777.423 | US$172.714 | 506.936.797 OLT |
| 1168 |  Offshift XFT | US$0,3031 | -6,55% | -23,37% | US$1.809.639 | US$49.047,54 | 5.969.500 XFT |
| 1169 |  TNC Coin TNC | US$0,0003069 | -11,34% | -24,87% | US$1.795.786 | US$718.026 | 5.851.183.164 TNC |
| 1170 |  DuckDaoDime DDIM | US$1,72 | -2,81% | -14,35% | US$1.784.614 | US$117.668 | 1.037.793 DDIM |
| 1171 |  suterusu SUTER | US$0,0004599 | -6,74% | -28,79% | US$1.772.866 | US$33.980,12 | 3.855.040.000 SUTER |
| 1172 |  Nabox NABOX | US$0,000009198 | 63,80% | 37,86% | US$1.762.985 | US$995.434 | 191.673.891.935 NABOX |
| 1173 |  STARSHIP STARSHIP | US$0,09240 | -3,56% | -21,64% | US$1.747.184 | US$3.784,93 | 18.908.258 STARSHIP |
| 1174 |  DeepBrain Chain DBC | US$0,0005474 | -14,46% | -15,32% | US$1.751.785 | US$157.039 | 3.200.000.000 DBC |
| 1175 |  Isiklar Coin ISIKC | US$0,3281 | 1,49% | 2,78% | US$1.737.412 | US$173.672 | 5.295.305 ISIKC |
| 1176 |  SpiritSwap SPIRIT | US$0,005126 | -2,08% | -32,62% | US$1.740.518 | US$132.833 | 339.524.618 SPIRIT |
| 1177 |  Sarcophagus SARCO | US$0,1111 | -2,02% | -25,85% | US$1.738.565 | US$280,88 | 15.652.227 SARCO |
| 1178 |  Tadpole Finance TAD | US$1,73 | -58,70% | -24,21% | US$1.729.453 | US$39,76 | 998.721 TAD |
| 1179 |  Zelwin ZLW | US$0,02393 | 0,77% | -38,48% | US$1.730.674 | US$85.257,77 | 72.331.834 ZLW |
| 1180 |  Swingby SWINGBY | US$0,001945 | -3,76% | -26,66% | US$1.720.889 | US$117.594 | 884.941.570 SWINGBY |
| 1181 |  Ispolink ISP | US$0,0006242 | -7,40% | -28,30% | US$1.720.561 | US$682.120 | 2.756.425.785 ISP |
| 1182 |  SIBCoin SIB | US$0,08667 | -2,65% | -21,85% | US$1.715.321 | - | 19.790.761 SIB |
| 1183 |  Integral ITGR | US$0,01484 | -5,52% | -31,31% | US$1.697.828 | US$66.246,15 | 114.391.981 ITGR |
| 1184 |  Safe Haven SHA | US$0,0005644 | -7,10% | -27,98% | US$1.696.416 | US$110.501 | 3.005.855.396 SHA |
| 1185 |  RioDeFi RFUEL | US$0,005601 | -3,55% | -26,00% | US$1.694.450 | US$379.528 | 302.550.838 RFUEL |
| 1186 |  Monsta Infinite MONI | US$0,02810 | -2,23% | -34,74% | US$1.693.097 | US$53.736,80 | 60.254.861 MONI |
| 1187 |  HoDooi.com HOD | US$0,003411 | -22,85% | -46,85% | US$1.677.627 | US$146.391 | 491.857.217 HOD |
| 1188 |  Public Mint MINT | US$0,01606 | -3,18% | -12,92% | US$1.677.295 | US$18.206,19 | 104.407.031 MINT |
| 1189 |  DAFI Protocol DAFI | US$0,002772 | -3,75% | -18,74% | US$1.669.144 | US$155.828 | 602.046.381 DAFI |
| 1190 |  0xBitcoin 0xBTC | US$0,1733 | 18,22% | -1,20% | US$1.682.203 | US$69.262,87 | 9.706.750 0xBTC |
| 1191 |  VeriDocGlobal VDG | US$0,0001588 | -2,66% | -22,29% | US$1.651.687 | US$45.802,72 | 10.398.664.245 VDG |
| 1192 |  Lightning LIGHT | US$0,02558 | -2,38% | -32,56% | US$1.643.946 | US$934,75 | 64.269.692 LIGHT |
| 1193 |  ThreeFold TFT | US$0,02028 | 3,03% | -5,90% | US$1.646.255 | US$1.282,17 | 81.181.457 TFT |
| 1194 |  Einsteinium EMC2 | US$0,007359 | -0,44% | -20,08% | US$1.640.902 | US$864,27 | 222.978.479 EMC2 |
| 1195 |  DRIFE DRF | US$0,001924 | 14,48% | 21,98% | US$1.632.188 | US$35.703,13 | 848.243.548 DRF |
| 1196 |  Databroker DTX | US$0,01925 | -0,40% | -11,17% | US$1.622.012 | US$1.023,25 | 84.261.289 DTX |
| 1197 |  Bend DAO BEND | US$0,004235 | 1,19% | -24,59% | US$1.619.640 | US$232.388 | 382.458.902 BEND |
| 1198 |  unFederalReserve eRSDL | US$0,003670 | -2,60% | -27,81% | US$1.618.411 | US$18.369,93 | 441.029.281 eRSDL |
| 1199 |  Ripio Credit Network RCN | US$0,003185 | -7,06% | -25,26% | US$1.619.141 | US$68.951,00 | 508.404.746 RCN |
| 1200 |  Hord HORD | US$0,01849 | 4,15% | -3,95% | US$1.619.368 | US$150.445 | 87.575.986 HORD |
Tabel di atas menampilkan halaman 24 dari total 185 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.