Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  DSLA Protocol DSLA | US$0,0006763 | 0,75% | -19,19% | US$3.714.268 | US$461.790 | 5.491.802.966 DSLA |
| 952 |  TRVL TRVL | US$0,03132 | -3,84% | -31,01% | US$3.719.000 | US$178.847 | 118.741.784 TRVL |
| 953 |  Minter Network BIP | US$0,0005733 | -2,21% | -21,36% | US$3.702.172 | US$537,48 | 6.457.434.329 BIP |
| 954 |  ROOBEE ROOBEE | US$0,0009022 | -4,76% | 11,79% | US$3.700.788 | US$988.045 | 4.102.063.740 ROOBEE |
| 955 |  Napoli Fan Token NAP | US$2,71 | -4,03% | -14,35% | US$3.657.498 | US$371.440 | 1.350.192 NAP |
| 956 |  Raiden Network Token RDN | US$0,05459 | -0,46% | -10,23% | US$3.645.961 | US$53.624,61 | 66.793.931 RDN |
| 957 |  LABEL Foundation LBL | US$0,004058 | -3,49% | -22,46% | US$3.644.558 | US$66.034,33 | 898.119.375 LBL |
| 958 |  Fenerbahçe Token FB | US$1,67 | -3,35% | -19,24% | US$3.642.548 | US$845.201 | 2.180.000 FB |
| 959 |  Atari Token ATRI | US$0,002449 | 1,22% | -26,09% | US$3.626.711 | US$1.858,34 | 1.481.092.185 ATRI |
| 960 |  OpenOcean OOE | US$0,02144 | 0,04% | -18,48% | US$3.628.186 | US$1.059.380 | 169.203.846 OOE |
| 961 |  CumRocket CUMMIES | US$0,002732 | -2,57% | -20,70% | US$3.607.062 | US$11.699,05 | 1.320.428.309 CUMMIES |
| 962 |  GPEX GPX | US$0,4577 | 6,43% | 3,88% | US$3.563.709 | US$11.578,63 | 7.785.806 GPX |
| 963 |  Valor Token VALOR | US$0,1799 | -6,23% | -15,61% | US$3.603.865 | US$397.210 | 20.036.000 VALOR |
| 964 |  Impossible Finance Launchpad IDIA | US$0,07984 | 11,74% | -13,83% | US$3.592.724 | US$12.869,63 | 45.000.000 IDIA |
| 965 |  Fuse Network FUSE | US$0,06511 | -2,08% | -25,03% | US$3.583.993 | US$1.088.993 | 55.045.523 FUSE |
| 966 |  Kylin KYL | US$0,01331 | -16,02% | -29,94% | US$3.597.456 | US$135.359 | 270.259.840 KYL |
| 967 |  Solanium SLIM | US$0,03568 | -8,93% | -55,08% | US$3.567.667 | US$795.976 | 100.000.000 SLIM |
| 968 |  Torum XTM | US$0,02111 | -3,35% | -23,75% | US$3.565.045 | US$1.159.164 | 168.896.597 XTM |
| 969 |  O3 Swap O3 | US$0,06899 | 13,57% | -18,87% | US$3.550.950 | US$406.052 | 51.468.060 O3 |
| 970 |  MASQ MASQ | US$0,1377 | -7,06% | -21,94% | US$3.520.621 | US$129.753 | 25.560.579 MASQ |
| 971 |  DeFi Yield Protocol DYP | US$0,1504 | -3,57% | -10,37% | US$3.555.233 | US$954.713 | 23.631.124 DYP |
| 972 |  Memetic / PepeCoin MEME | US$0,1181 | -11,14% | 21,86% | US$3.527.241 | US$3.163,60 | 29.873.823 MEME |
| 973 |  ShareToken SHR | US$0,001482 | -1,29% | -28,27% | US$3.512.739 | US$100.087 | 2.370.272.782 SHR |
| 974 |  Exeedme XED | US$0,04133 | -6,52% | -37,37% | US$3.506.230 | US$182.333 | 84.830.976 XED |
| 975 |  Zano ZANO | US$0,3059 | -3,17% | -22,44% | US$3.495.690 | US$39.591,13 | 11.427.018 ZANO |
| 976 |  NanoByte Token NBT | US$0,005149 | -6,53% | -3,67% | US$3.475.358 | US$163.746 | 675.001.064 NBT |
| 977 |  Navcoin NAV | US$0,04621 | -3,46% | -19,99% | US$3.458.191 | US$3.137,68 | 74.841.941 NAV |
| 978 |  MAPS MAPS | US$0,07611 | -17,09% | -49,25% | US$3.462.663 | US$185.562 | 45.496.728 MAPS |
| 979 |  Edgeware EDG | US$0,0005454 | -13,96% | -32,45% | US$3.463.243 | US$216.488 | 6.350.167.832 EDG |
| 980 |  dHedge DAO DHT | US$0,09779 | -6,00% | -21,37% | US$3.441.685 | US$48.105,90 | 35.196.396 DHT |
| 981 |  HyperCash HC | US$0,07589 | -5,32% | -25,48% | US$3.420.392 | US$521.679 | 45.071.909 HC |
| 982 |  Mint Club MINT | US$0,000003284 | -4,25% | -20,58% | US$3.420.076 | US$425.974 | 1.041.314.412.631 MINT |
| 983 |  Star Atlas DAO POLIS | US$0,1584 | -14,55% | -49,54% | US$3.421.180 | US$200.053 | 21.600.000 POLIS |
| 984 |  Era Token (Era7) ERA | US$0,07342 | -1,28% | -11,51% | US$3.378.825 | US$39.748,36 | 46.021.643 ERA |
| 985 |  Enecuum ENQ | US$0,01666 | -17,85% | -54,84% | US$3.396.260 | US$244.172 | 203.837.180 ENQ |
| 986 |  InsurAce INSUR | US$0,07510 | -2,36% | -27,30% | US$3.371.494 | US$235.317 | 44.891.926 INSUR |
| 987 |  saffron.finance SFI | US$36,55 | -13,79% | -28,54% | US$3.362.229 | US$36.424,77 | 91.983 SFI |
| 988 |  Lunar LNR | US$0,04543 | -6,06% | -24,23% | US$3.354.472 | US$860.367 | 73.830.967 LNR |
| 989 |  Decimal DEL | US$0,03874 | -2,26% | -1,24% | US$3.338.655 | US$233.504 | 86.184.149 DEL |
| 990 |  Glitch GLCH | US$0,04191 | -5,54% | -17,39% | US$3.322.736 | US$15.376,72 | 79.282.952 GLCH |
| 991 |  RocketX exchange RVF | US$0,05178 | 10,42% | -10,27% | US$3.325.296 | US$95.105,99 | 64.225.493 RVF |
| 992 |  OTOCASH OTO | US$0,08989 | 0,01% | -0,13% | US$3.309.726 | - | 36.820.604 OTO |
| 993 |  PKT PKT | US$0,0009884 | -1,16% | -23,81% | US$3.308.997 | US$89.582,10 | 3.347.942.066 PKT |
| 994 |  ChangeNOW Token NOW | US$0,03859 | -2,91% | -22,47% | US$3.272.226 | US$392,66 | 84.803.670 NOW |
| 995 |  BaaSid BAAS | US$0,0005396 | -2,58% | -14,66% | US$3.291.557 | US$91.242,33 | 6.100.000.000 BAAS |
| 996 |  vEmpire DDAO VEMP | US$0,01869 | -7,57% | -26,94% | US$3.246.491 | US$1.840.499 | 173.684.291 VEMP |
| 997 |  StackOs STACK | US$0,007672 | -4,03% | -18,21% | US$3.238.922 | US$14.987,39 | 422.183.352 STACK |
| 998 |  StrikeX STRX | US$0,02371 | 0,68% | -20,93% | US$3.224.566 | US$21.949,64 | 136.008.947 STRX |
| 999 |  Dfyn Network DFYN | US$0,02004 | -1,92% | -26,29% | US$3.214.119 | US$190.872 | 160.415.800 DFYN |
| 1000 |  NuriFootBall NRFB | US$0,01591 | -3,56% | 6,84% | US$3.201.602 | US$246.841 | 201.230.000 NRFB |
Tabel di atas menampilkan halaman 20 dari total 185 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.