Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  SENSO SENSO | US$0,1131 | -13,59% | -38,21% | US$7.948.128 | US$517.208 | 70.269.127 SENSO |
| 752 |  BASIC BASIC | US$0,001043 | -4,90% | -28,37% | US$7.771.780 | US$124.522 | 7.449.287.997 BASIC |
| 753 |  Cere Network CERE | US$0,004961 | -4,02% | -13,02% | US$7.865.712 | US$1.394.779 | 1.585.541.574 CERE |
| 754 |  UniCrypt UNCX | US$240,78 | -5,71% | -21,66% | US$7.839.546 | US$42.615,12 | 32.559 UNCX |
| 755 |  Lossless LSS | US$0,1403 | -6,75% | -29,98% | US$7.797.067 | US$253.766 | 55.572.672 LSS |
| 756 |  Adappter Token ADP | US$0,007391 | 0,12% | -14,41% | US$7.785.982 | US$555.128 | 1.053.443.724 ADP |
| 757 |  Electra Protocol XEP | US$0,0004413 | -7,71% | -19,66% | US$7.756.765 | US$58.984,52 | 17.578.996.204 XEP |
| 758 |  ScPrime SCP | US$0,1719 | -4,83% | -15,04% | US$7.741.817 | US$4.526,69 | 45.029.177 SCP |
| 759 |  Cajutel CAJ | US$5,72 | -1,18% | -10,86% | US$7.734.755 | - | 1.352.389 CAJ |
| 760 |  Diamond DMD | US$2,07 | -2,34% | -33,94% | US$7.714.339 | US$22.259,88 | 3.720.480 DMD |
| 761 |  Position Exchange POSI | US$0,09599 | 0,21% | -5,16% | US$7.628.883 | US$4.638.270 | 79.474.895 POSI |
| 762 |  TitanSwap TITAN | US$0,08230 | -3,23% | -29,28% | US$7.621.811 | US$4.107.672 | 92.615.119 TITAN |
| 763 |  BUX Token BUX | US$0,1312 | -7,28% | -28,29% | US$7.594.640 | US$107.712 | 57.904.773 BUX |
| 764 |  King DAG KDAG | US$0,1483 | -0,35% | 1,19% | US$8.074.075 | US$343,46 | 54.451.545 KDAG |
| 765 |  UniLend UFT | US$0,2426 | 1,14% | -25,91% | US$7.534.011 | US$2.412.565 | 31.052.564 UFT |
| 766 |  Dvision Network DVI | US$0,01787 | -13,19% | -41,67% | US$7.529.542 | US$426.859 | 421.396.290 DVI |
| 767 |  Shiryo SHIRYO | US$0,000000000008 | 20,84% | 41,30% | US$7.519.000 | US$101.183 | 981.846.777.310.948.352 SHIRYO |
| 768 |  Ariva ARV | US$0,0001022 | -0,70% | -20,25% | US$7.413.281 | US$1.374.544 | 72.553.169.190 ARV |
| 769 |  Atletico De Madrid Fan Token ATM | US$2,66 | -0,31% | -26,10% | US$7.406.595 | US$5.080.966 | 2.784.018 ATM |
| 770 |  Inter Milan Fan Token INTER | US$2,23 | -1,46% | -27,61% | US$7.393.309 | US$925.375 | 3.315.313 INTER |
| 771 |  League of Kingdoms Arena LOKA | US$0,2904 | 6,51% | -36,89% | US$7.288.785 | US$8.048.410 | 25.100.000 LOKA |
| 772 |  SONM (BEP-20) SNM | US$0,1615 | -3,39% | -36,33% | US$7.169.430 | US$920.556 | 44.400.000 SNM |
| 773 |  Hacken Token HAI | US$0,01500 | 4,81% | -24,23% | US$7.114.164 | US$1.431.676 | 474.371.758 HAI |
| 774 |  Epic Cash EPIC | US$0,4657 | -3,80% | -11,82% | US$7.119.023 | US$3.444,65 | 15.285.276 EPIC |
| 775 |  Marinade Staked SOL MSOL | US$14,29 | -8,79% | -59,33% | US$7.118.114 | US$5.892.443 | 498.000 MSOL |
| 776 |  Spain National Fan Token SNFT | US$0,2872 | -3,72% | -44,90% | US$6.993.663 | US$222.184 | 24.350.000 SNFT |
| 777 |  LBRY Credits LBC | US$0,01108 | -1,93% | -44,52% | US$7.249.020 | US$22.633,48 | 654.237.215 LBC |
| 778 |  Galatasaray Fan Token GAL | US$1,72 | -1,42% | -12,36% | US$7.035.107 | US$2.686.840 | 4.094.238 GAL |
| 779 |  GoCrypto Token GOC | US$0,02844 | -18,05% | -34,26% | US$6.976.429 | US$144.087 | 245.278.438 GOC |
| 780 |  TABOO TOKEN TABOO | US$0,0007107 | -3,40% | -23,83% | US$6.952.757 | US$54.375,32 | 9.782.678.080 TABOO |
| 781 |  GoChain GO | US$0,005799 | -6,22% | -25,80% | US$6.950.057 | US$128.690 | 1.198.571.072 GO |
| 782 |  DigitalBits XDB | US$0,004986 | 1,68% | -15,62% | US$6.922.570 | US$6.323.222 | 1.388.534.346 XDB |
| 783 |  Metars Genesis MRS | US$0,7740 | -20,64% | -38,03% | US$6.880.357 | US$683.921 | 8.888.950 MRS |
| 784 |  Receive Access Ecosystem RAE | US$1,11 | 0,01% | -4,27% | US$6.882.111 | US$78.004,02 | 6.184.936 RAE |
| 785 |  Civilization CIV | US$0,02289 | -6,40% | -34,52% | US$6.866.546 | US$16.800,10 | 300.000.000 CIV |
| 786 |  Gari Network GARI | US$0,03477 | -4,02% | -31,45% | US$6.890.056 | US$796.609 | 198.157.535 GARI |
| 787 |  FOAM FOAM | US$0,02157 | -2,50% | -27,72% | US$6.827.141 | US$4.909,12 | 316.571.950 FOAM |
| 788 |  Dacxi DACXI | US$0,001928 | -1,46% | -11,75% | US$6.815.977 | US$51.157,85 | 3.535.828.988 DACXI |
| 789 |  MandoX V2 MANDOX | US$0,0000004519 | -12,61% | -40,33% | US$6.751.980 | US$22.039,51 | 14.942.856.388.696 MANDOX |
| 790 |  Retreeb TREEB | US$0,01234 | -6,19% | -31,34% | US$6.747.992 | US$68.797,94 | 546.916.195 TREEB |
| 791 |  Pendle PENDLE | US$0,03507 | -8,42% | -42,22% | US$6.723.594 | US$170.043 | 191.694.450 PENDLE |
| 792 |  HAPI Protocol HAPI | US$9,48 | 0,00% | -33,98% | US$6.685.462 | US$697.179 | 705.017 HAPI |
| 793 |  Vita Inu VINU | US$0,00000001360 | -2,77% | -32,29% | US$6.644.765 | US$2.441.762 | 488.608.576.012.002 VINU |
| 794 |  NewYork Exchange NYE | US$0,9238 | -5,53% | -14,16% | US$6.549.656 | US$10.213,16 | 7.090.060 NYE |
| 795 |  QuadrantProtocol EQUAD | US$0,01556 | -9,51% | -13,85% | US$6.464.891 | US$13.928,99 | 415.437.335 EQUAD |
| 796 |  ReapChain REAP | US$0,02169 | 13,58% | 16,38% | US$6.674.671 | US$9.764.065 | 307.700.000 REAP |
| 797 |  Everest ID | US$0,05534 | -4,46% | -14,07% | US$6.458.282 | US$8.896,27 | 116.700.000 ID |
| 798 |  Crypterium CRPT | US$0,07972 | -14,62% | -35,67% | US$6.447.494 | US$842.714 | 80.880.852 CRPT |
| 799 |  Infinity PAD IPAD | US$0,006445 | -0,36% | -3,45% | US$6.444.643 | - | 999.999.990 IPAD |
| 800 |  ProximaX XPX | US$0,001049 | -6,17% | -6,38% | US$6.396.368 | US$159.394 | 6.097.456.550 XPX |
Tabel di atas menampilkan halaman 16 dari total 185 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.