Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Namecoin NMC | US$0,9768 | -0,58% | -14,89% | US$14.395.061 | US$22.534,76 | 14.736.400 NMC |
| 602 |  Mithril MITH | US$0,01442 | -1,94% | -29,70% | US$14.419.295 | US$1.567.570 | 1.000.000.000 MITH |
| 603 |  SingularityDAO SDAO | US$0,2512 | -9,42% | -25,59% | US$14.250.714 | US$2.674.366 | 56.719.692 SDAO |
| 604 |  Tranchess CHESS | US$0,1710 | 1,67% | -34,49% | US$14.118.892 | US$2.701.002 | 82.546.919 CHESS |
| 605 |  PARSIQ PRQ | US$0,08118 | -2,79% | -26,67% | US$14.062.288 | US$681.013 | 173.215.032 PRQ |
| 606 |  DxChain Token DX | US$0,0002811 | -1,96% | -28,14% | US$14.056.559 | US$18.518,97 | 50.000.000.000 DX |
| 607 |  Measurable Data Token MDT | US$0,02079 | -3,52% | -32,47% | US$14.054.313 | US$1.008.317 | 676.157.013 MDT |
| 608 |  Karura KAR | US$0,1956 | -2,50% | -28,37% | US$13.967.175 | US$631.482 | 71.388.889 KAR |
| 609 |  DerivaDAO DDX | US$0,5366 | 17,75% | -9,40% | US$14.001.148 | US$966.042 | 26.094.664 DDX |
| 610 |  EverRise RISE | US$0,0002187 | -5,67% | -19,60% | US$13.967.226 | US$13.037,26 | 63.879.133.973 RISE |
| 611 |  Kleros PNK | US$0,02152 | -4,29% | -29,12% | US$13.918.240 | US$430.164 | 646.893.467 PNK |
| 612 |  HyperDAO HDAO | US$0,004055 | -0,72% | -9,49% | US$13.786.705 | US$4.339,41 | 3.400.000.000 HDAO |
| 613 |  Dora Factory DORA | US$2,99 | -11,40% | -46,56% | US$13.799.826 | US$647.991 | 4.613.622 DORA |
| 614 |  Saito SAITO | US$0,01292 | -8,46% | -32,95% | US$13.761.549 | US$725.361 | 1.065.408.547 SAITO |
| 615 |  RIZON ATOLO | US$0,007172 | -11,59% | -33,44% | US$13.775.551 | US$200.278 | 1.920.746.883 ATOLO |
| 616 |  AirSwap AST | US$0,07888 | -6,40% | -38,47% | US$13.762.874 | US$474.684 | 174.479.533 AST |
| 617 |  Alitas ALT | US$0,2245 | 4,24% | -7,78% | US$13.472.160 | US$3.342,64 | 60.000.000 ALT |
| 618 |  Portugal National Team Fan Token POR | US$4,10 | -3,58% | -21,74% | US$13.555.176 | US$2.830.015 | 3.306.841 POR |
| 619 |  Aion AION | US$0,02694 | -3,05% | -29,88% | US$13.511.279 | US$573.432 | 501.505.081 AION |
| 620 |  Akropolis AKRO | US$0,002696 | 0,16% | -27,23% | US$13.477.657 | US$9.285.571 | 5.000.000.000 AKRO |
| 621 |  SIX SIX | US$0,04966 | 7,13% | -3,63% | US$13.596.517 | US$435.012 | 273.776.596 SIX |
| 622 |  MILC Platform MLT | US$0,1065 | -5,54% | -33,40% | US$13.251.094 | US$381.637 | 124.423.461 MLT |
| 623 |  Hathor HTR | US$0,05531 | -11,73% | -37,01% | US$13.229.287 | US$519.581 | 239.184.424 HTR |
| 624 |  Obyte GBYTE | US$15,87 | 2,29% | -9,33% | US$13.132.708 | US$13.843,64 | 827.392 GBYTE |
| 625 |  LeverFi LEVER | US$0,001017 | 0,43% | -35,67% | US$13.136.000 | US$3.888.177 | 12.920.376.191 LEVER |
| 626 |  Aleph.im ALEPH | US$0,05254 | -8,94% | -54,30% | US$12.987.881 | US$460.916 | 247.220.482 ALEPH |
| 627 |  TE-FOOD TONE | US$0,02197 | -7,07% | -21,06% | US$12.981.818 | US$401.763 | 590.833.686 TONE |
| 628 |  Shiba Predator QOM | US$0,00000002153 | -5,89% | -36,06% | US$12.917.252 | US$171.082 | 599.886.333.333.333 QOM |
| 629 |  Highstreet HIGH | US$1,04 | 3,19% | -35,74% | US$12.853.543 | US$14.624.898 | 12.302.500 HIGH |
| 630 |  PowerPool CVP | US$0,3167 | -7,12% | -32,57% | US$12.895.044 | US$6.963.528 | 40.710.886 CVP |
| 631 |  KOK KOK | US$0,1199 | -10,37% | -32,74% | US$12.869.758 | US$1.006.092 | 107.333.422 KOK |
| 632 |  Phoenix PHB | US$0,3469 | -1,36% | -42,89% | US$12.882.555 | US$1.821.247 | 37.136.775 PHB |
| 633 |  Maro MARO | US$0,01701 | -3,58% | -30,54% | US$12.818.320 | US$66.278,81 | 753.686.321 MARO |
| 634 |  MixMarvel MIX | US$0,002746 | -4,44% | -23,02% | US$12.903.941 | US$236.926 | 4.699.943.108 MIX |
| 635 |  Green Satoshi Token (SOL) GST | US$0,02354 | -5,82% | -31,24% | US$12.810.643 | US$32.353.149 | 544.163.712 GST |
| 636 |  Neutrino Token NSBT | US$4,65 | -7,60% | -25,72% | US$12.739.975 | US$44.285,24 | 2.737.072 NSBT |
| 637 |  Shapeshift FOX Token FOX | US$0,03350 | -9,24% | -15,71% | US$12.636.189 | US$507.383 | 377.154.162 FOX |
| 638 |  Gifto GTO | US$0,01256 | -2,56% | -33,42% | US$12.545.984 | US$1.164.035 | 999.271.532 GTO |
| 639 |  SOLVE SOLVE | US$0,02592 | -1,77% | -30,24% | US$12.504.144 | US$235.530 | 482.324.963 SOLVE |
| 640 |  MATH MATH | US$0,1082 | -4,43% | 19,79% | US$12.374.348 | US$1.763.602 | 114.356.164 MATH |
| 641 |  HOPR HOPR | US$0,05865 | 0,74% | -4,67% | US$12.477.784 | US$282.791 | 212.755.995 HOPR |
| 642 |  Handshake HNS | US$0,02268 | -17,94% | -36,33% | US$12.336.290 | US$86.720,73 | 544.005.589 HNS |
| 643 |  DAD DAD | US$0,02395 | -2,83% | -27,19% | US$12.266.859 | US$292.862 | 512.083.234 DAD |
| 644 |  DODO DODO | US$0,1111 | 9,23% | -26,58% | US$12.276.884 | US$69.314.897 | 110.551.965 DODO |
| 645 |  Vectorspace AI VXV | US$0,2603 | -6,07% | -27,22% | US$12.311.148 | US$41.945,35 | 47.299.594 VXV |
| 646 |  Metronome MET | US$0,8615 | -4,63% | -29,42% | US$12.318.447 | US$18.748,84 | 14.299.569 MET |
| 647 |  district0x DNT | US$0,02039 | -4,42% | -35,77% | US$12.234.935 | US$322.906 | 600.000.000 DNT |
| 648 |  Mango MNGO | US$0,01223 | -19,62% | -28,59% | US$12.225.966 | US$114.894 | 1.000.000.000 MNGO |
| 649 |  GameFi.org GAFI | US$8,54 | 9,55% | -12,99% | US$12.056.846 | US$527.945 | 1.412.465 GAFI |
| 650 |  1irstcoin FST | US$0,2475 | -0,49% | -17,41% | US$12.048.466 | US$20.478,07 | 48.681.740 FST |
Tabel di atas menampilkan halaman 13 dari total 185 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.