Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Chimpion BNANA | US$0,5522 | -0,03% | -18,91% | US$17.521.281 | US$82.535,50 | 31.727.387 BNANA |
| 552 |  Anchor Protocol ANC | US$0,04975 | -5,58% | -39,87% | US$17.431.060 | US$7.528.944 | 350.381.852 ANC |
| 553 |  Pitbull PIT | US$0,000000000437 | -4,67% | -25,72% | US$17.557.737 | US$436.066 | 40.192.158.063.660.000 PIT |
| 554 |  Frontier FRONT | US$0,1735 | 1,63% | -26,81% | US$17.350.689 | US$12.590.869 | 100.000.000 FRONT |
| 555 |  Venus XVS vXVS | US$0,07745 | -3,52% | -26,73% | US$17.382.886 | US$178.411 | 224.433.925 vXVS |
| 556 |  Super Zero Protocol SERO | US$0,04637 | -5,81% | -20,66% | US$17.341.739 | US$151.119 | 373.982.932 SERO |
| 557 |  LATOKEN LA | US$0,04334 | -5,26% | -21,24% | US$16.474.195 | US$239.964 | 380.105.462 LA |
| 558 |  AMO Coin AMO | US$0,0008664 | -5,75% | -16,02% | US$16.611.537 | US$91.980,59 | 19.174.109.628 AMO |
| 559 |  Student Coin STC | US$0,003230 | -11,63% | -9,94% | US$17.193.533 | US$140.147 | 5.322.747.502 STC |
| 560 |  Ambire AdEx ADX | US$0,1207 | -1,99% | -31,63% | US$17.201.019 | US$4.007.377 | 142.557.534 ADX |
| 561 |  PlatON LAT | US$0,005747 | -1,18% | -20,67% | US$17.167.720 | US$1.325.010 | 2.987.128.395 LAT |
| 562 |  NULS NULS | US$0,1720 | -5,43% | -27,29% | US$17.136.022 | US$1.693.263 | 99.620.739 NULS |
| 563 |  Wrapped NXM WNXM | US$10,20 | -6,37% | -38,63% | US$17.109.939 | US$2.114.530 | 1.676.964 WNXM |
| 564 |  Wilder World WILD | US$0,1855 | -9,02% | -42,37% | US$16.761.219 | US$981.805 | 90.347.018 WILD |
| 565 |  Wing Finance WING | US$5,77 | -8,14% | -31,31% | US$17.016.778 | US$3.895.939 | 2.951.001 WING |
| 566 |  Hydra HYDRA | US$1,97 | -4,10% | -20,62% | US$16.982.673 | US$142.864 | 8.606.762 HYDRA |
| 567 |  Presearch PRE | US$0,04279 | -1,61% | -26,62% | US$16.968.942 | US$102.342 | 396.578.435 PRE |
| 568 |  Adventure Gold AGLD | US$0,2390 | -2,65% | -31,76% | US$16.771.397 | US$3.544.280 | 70.170.001 AGLD |
| 569 |  XMON XMON | US$11.209,68 | 7,69% | -43,29% | US$16.757.548 | US$535.783 | 1.495 XMON |
| 570 |  RAMP RAMP | US$0,03492 | 33,53% | -35,83% | US$16.686.753 | US$128.112 | 477.838.740 RAMP |
| 571 |  MANTRA OM | US$0,03004 | 1,62% | -31,17% | US$16.449.160 | US$1.755.275 | 547.495.873 OM |
| 572 |  QuickSwap QUICK | US$49,82 | -0,76% | -23,76% | US$16.296.153 | US$2.060.374 | 327.100 QUICK |
| 573 |  Bitcoin 2 BTC2 | US$0,9066 | -2,65% | -12,31% | US$16.277.837 | US$0,3400 | 17.954.211 BTC2 |
| 574 |  BitMart Token BMX | US$0,09272 | -2,12% | -36,50% | US$16.106.276 | US$2.158.843 | 173.717.945 BMX |
| 575 |  XeniosCoin XNC | US$0,2110 | 0,59% | -14,14% | US$16.090.275 | US$1.203,85 | 76.274.958 XNC |
| 576 |  BTSE BTSE | US$3,69 | -1,54% | -6,64% | US$16.071.273 | US$90.543,80 | 4.354.711 BTSE |
| 577 |  PIVX PIVX | US$0,2250 | -2,17% | -32,46% | US$15.878.952 | US$317.464 | 70.585.489 PIVX |
| 578 |  rhino.fi DVF | US$0,6611 | -6,20% | -19,92% | US$15.964.203 | US$133.984 | 24.147.148 DVF |
| 579 |  OpenDAO SOS | US$0,0000001605 | -3,33% | -27,73% | US$16.048.375 | US$1.146.887 | 100.000.000.000.000 SOS |
| 580 |  Nestree EGG | US$0,005937 | -7,07% | -13,91% | US$15.885.801 | US$629.519 | 2.675.880.474 EGG |
| 581 |  Cortex CTXC | US$0,07784 | -2,69% | -30,20% | US$15.856.370 | US$1.087.669 | 203.696.702 CTXC |
| 582 |  StaFi FIS | US$0,2606 | -2,15% | -29,59% | US$15.751.661 | US$2.636.966 | 60.452.000 FIS |
| 583 |  Router Protocol ROUTE | US$1,70 | -3,56% | -43,43% | US$15.666.245 | US$1.162.053 | 9.228.262 ROUTE |
| 584 |  MAP Protocol MAP | US$0,007426 | -0,95% | -26,31% | US$15.632.177 | US$102.262 | 2.105.183.690 MAP |
| 585 |  Yield App YLD | US$0,08284 | -0,90% | -0,47% | US$15.562.786 | US$205.263 | 187.860.838 YLD |
| 586 |  Mrweb Finance AMA | US$0,5123 | -15,61% | -6,55% | US$15.369.157 | US$746.518 | 30.000.000 AMA |
| 587 |  Assemble Protocol ASM | US$0,01277 | -9,04% | -30,40% | US$15.448.834 | US$249.060 | 1.210.079.761 ASM |
| 588 |  Phantasma SOUL | US$0,1415 | -7,22% | -35,46% | US$15.236.349 | US$256.273 | 107.691.968 SOUL |
| 589 |  USDJ USDJ | US$1,02 | -0,89% | 2,22% | US$15.163.138 | US$4.350.714 | 14.848.772 USDJ |
| 590 |  Voxies VOXEL | US$0,1854 | 10,37% | -24,44% | US$14.950.894 | US$16.081.985 | 80.643.289 VOXEL |
| 591 |  Circuits of Value COVAL | US$0,008348 | -8,16% | -25,27% | US$14.906.959 | US$95.285,21 | 1.785.676.484 COVAL |
| 592 |  ApeSwap BANANA | US$0,07337 | 1,72% | -19,07% | US$14.904.971 | US$244.344 | 203.156.876 BANANA |
| 593 |  ZIMBOCASH ZASH | US$0,009452 | -1,53% | -22,24% | US$15.035.186 | US$3.256,31 | 1.590.616.010 ZASH |
| 594 |  Pluton PLU | US$8,03 | 1,22% | -10,48% | US$14.876.617 | US$246.311 | 1.852.000 PLU |
| 595 |  Fusion FSN | US$0,2028 | -2,93% | -26,66% | US$14.833.124 | US$567.431 | 73.127.381 FSN |
| 596 |  Beam BEAM | US$0,1164 | -2,28% | -33,14% | US$14.833.894 | US$3.662.210 | 127.405.760 BEAM |
| 597 |  dForce DF | US$0,03385 | -4,28% | -32,97% | US$14.623.128 | US$6.348.052 | 432.032.332 DF |
| 598 |  AhaToken AHT | US$0,004279 | -2,78% | -27,55% | US$14.694.674 | US$1.734.055 | 3.433.773.486 AHT |
| 599 |  Waltonchain WTC | US$0,1799 | -1,34% | -30,59% | US$14.615.418 | US$593.486 | 81.255.276 WTC |
| 600 |  BIDR BIDR | US$0,00006401 | 0,26% | 0,32% | US$14.448.343 | US$14.664.935 | 225.715.436.474 BIDR |
Tabel di atas menampilkan halaman 12 dari total 185 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.