Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  UFO Gaming UFO | US$0,000001329 | -13,92% | -37,10% | US$34.237.134 | US$2.199.538 | 25.757.575.757.576 UFO |
| 402 |  Celo Euro CEUR | US$1,00 | -0,58% | 1,31% | US$34.013.605 | US$19.726,68 | 33.884.423 CEUR |
| 403 |  Splintershards SPS | US$0,04026 | -2,42% | -27,68% | US$33.750.037 | US$1.068.108 | 838.404.278 SPS |
| 404 |  CONUN CON | US$0,01157 | -7,26% | -21,54% | US$33.513.099 | US$876.127 | 2.897.405.859 CON |
| 405 |  DEAPcoin DEP | US$0,004640 | -4,86% | -13,63% | US$33.555.506 | US$1.650.142 | 7.231.239.464 DEP |
| 406 |  BakeryToken BAKE | US$0,1724 | 0,80% | -31,18% | US$33.372.799 | US$36.889.804 | 193.529.285 BAKE |
| 407 |  ThunderCore TT | US$0,003348 | -3,75% | -29,15% | US$33.444.338 | US$4.390.312 | 9.989.829.514 TT |
| 408 |  Orion Protocol ORN | US$0,9654 | 4,40% | -16,80% | US$32.964.831 | US$3.090.162 | 34.146.255 ORN |
| 409 |  MovieBloc MBL | US$0,002270 | -3,74% | -29,26% | US$32.752.506 | US$2.772.273 | 14.429.101.268 MBL |
| 410 |  Divi DIVI | US$0,01040 | -5,08% | -32,64% | US$32.721.102 | US$160.219 | 3.147.620.470 DIVI |
| 411 |  Alpaca Finance ALPACA | US$0,2305 | -1,79% | -23,04% | US$32.646.121 | US$1.866.484 | 141.603.872 ALPACA |
| 412 |  Polkastarter POLS | US$0,3284 | -2,11% | -29,55% | US$32.585.537 | US$1.398.873 | 99.221.432 POLS |
| 413 |  ARPA ARPA | US$0,02615 | -0,42% | -26,83% | US$32.502.617 | US$15.727.592 | 1.242.888.889 ARPA |
| 414 |  Bitcicoin BITCI | US$0,004190 | -3,38% | -37,92% | US$32.474.800 | US$966.639 | 7.750.149.648 BITCI |
| 415 |  Venus USDT vUSDT | US$0,02183 | 0,02% | -0,10% | US$32.447.932 | US$15.574.561 | 1.486.153.169 vUSDT |
| 416 |  IDEX IDEX | US$0,04823 | 6,00% | -19,81% | US$32.497.241 | US$14.422.743 | 673.858.614 IDEX |
| 417 |  IQ IQ | US$0,002894 | -4,87% | -36,39% | US$32.321.020 | US$1.730.103 | 11.166.619.627 IQ |
| 418 |  GXChain GXC | US$0,4238 | -4,96% | -9,35% | US$31.785.679 | US$1.130,81 | 75.000.000 GXC |
| 419 |  Keep3rV1 KP3R | US$74,50 | -0,68% | -23,83% | US$31.676.001 | US$1.042.746 | 425.178 KP3R |
| 420 |  YooShi YOOSHI | US$0,00000008457 | -3,07% | -23,68% | US$31.601.496 | US$249.130 | 373.667.229.286.000 YOOSHI |
| 421 |  smARTOFGIVING AOG | US$0,4273 | -1,44% | 1,03% | US$31.523.561 | US$3.612,36 | 73.780.484 AOG |
| 422 |  Marlin POND | US$0,008039 | -1,65% | -31,24% | US$31.407.766 | US$4.611.965 | 3.906.753.055 POND |
| 423 |  Cocos-BCX COCOS | US$0,4693 | 0,96% | -22,21% | US$31.376.192 | US$5.171.126 | 66.860.636 COCOS |
| 424 |  Klever KLV | US$0,003500 | -4,73% | -20,10% | US$31.086.596 | US$510.929 | 8.880.780.407 KLV |
| 425 |  Badger DAO BADGER | US$2,46 | -1,99% | -31,01% | US$30.864.776 | US$3.540.920 | 12.539.396 BADGER |
| 426 |  Alpine F1 Team Fan Token ALPINE | US$2,70 | -5,02% | -13,06% | US$30.718.310 | US$9.246.205 | 11.360.000 ALPINE |
| 427 |  Petals PTS | US$0,003192 | -0,40% | 22,44% | US$30.726.006 | US$10.077,73 | 9.624.978.750 PTS |
| 428 |  Astrafer ASTRAFER | US$2,14 | -6,22% | -34,30% | US$30.065.307 | US$111.133 | 14.054.121 ASTRAFER |
| 429 |  FC Porto Fan Token PORTO | US$3,87 | -2,85% | -14,67% | US$30.175.986 | US$20.761.127 | 7.800.000 PORTO |
| 430 |  Ellipsis EPS | US$0,04159 | -2,19% | -23,45% | US$30.102.074 | US$288.269 | 723.701.572 EPS |
| 431 |  CoinEx Token CET | US$0,04239 | -0,89% | -19,22% | US$30.036.673 | US$364.673 | 708.633.582 CET |
| 432 |  Travala.com AVA | US$0,5766 | -0,69% | -28,07% | US$29.985.826 | US$1.248.768 | 52.005.357 AVA |
| 433 |  Chrono.tech TIME | US$41,32 | -3,14% | -23,18% | US$29.338.391 | US$1.188.337 | 710.112 TIME |
| 434 |  Reserve RSV | US$0,9983 | -0,02% | 0,12% | US$28.800.519 | US$92.846,52 | 28.850.667 RSV |
| 435 |  Starlink STARL | US$0,000002873 | -7,10% | -26,17% | US$28.671.105 | US$1.604.855 | 9.979.172.029.858 STARL |
| 436 |  Verasity VRA | US$0,002763 | -11,54% | -35,16% | US$28.581.053 | US$5.998.886 | 10.343.094.362 VRA |
| 437 |  USDK USDK | US$0,9949 | -0,28% | -0,49% | US$28.454.504 | US$15.943.957 | 28.600.072 USDK |
| 438 |  LTO Network LTO | US$0,06983 | -4,77% | -34,37% | US$28.406.926 | US$2.154.850 | 406.815.615 LTO |
| 439 |  TokenPocket TPT | US$0,008154 | 24,86% | 26,62% | US$28.266.247 | US$462.178 | 3.466.457.400 TPT |
| 440 |  Proton XPR | US$0,002043 | 3,76% | -17,24% | US$28.311.548 | US$1.963.509 | 13.855.704.537 XPR |
| 441 |  Ethernity ERN | US$1,82 | -3,36% | -30,10% | US$28.152.360 | US$11.318.626 | 15.471.055 ERN |
| 442 |  Mines of Dalarnia DAR | US$0,1335 | -0,38% | -38,10% | US$27.842.660 | US$25.205.387 | 208.484.058 DAR |
| 443 |  Æternity AE | US$0,07689 | -7,72% | -19,07% | US$27.811.024 | US$170.284 | 361.721.096 AE |
| 444 |  Alchemix ALCX | US$17,26 | -2,25% | -32,57% | US$27.744.685 | US$2.079.381 | 1.607.559 ALCX |
| 445 |  Linear Finance LINA | US$0,006222 | 4,61% | -26,61% | US$27.841.146 | US$7.971.725 | 4.474.492.141 LINA |
| 446 |  Raydium RAY | US$0,1879 | -24,14% | -63,01% | US$27.417.116 | US$11.942.163 | 145.884.886 RAY |
| 447 |  Ultiledger ULT | US$0,009029 | -5,92% | -8,29% | US$25.609.389 | US$28.207,94 | 2.836.429.509 ULT |
| 448 |  Groestlcoin GRS | US$0,3377 | -4,09% | -13,15% | US$27.454.805 | US$4.481.246 | 81.301.769 GRS |
| 449 |  Bounce Governance Token AUCTION | US$4,45 | 0,96% | -28,59% | US$27.119.311 | US$4.216.913 | 6.100.000 AUCTION |
| 450 |  Wanchain WAN | US$0,1399 | -0,88% | -25,59% | US$26.963.865 | US$421.608 | 192.701.891 WAN |
Tabel di atas menampilkan halaman 9 dari total 185 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.