Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bitcoin Standard Hashrate Token BTCST | US$5,71 | -4,10% | -33,63% | US$69.632.653 | US$2.151.541 | 12.201.404 BTCST |
| 252 |  Vulcan Forged PYR PYR | US$2,90 | -4,48% | -34,28% | US$69.402.805 | US$10.774.610 | 23.897.700 PYR |
| 253 |  Spell Token SPELL | US$0,0006564 | -5,46% | -27,83% | US$69.748.933 | US$11.908.559 | 106.260.041.032 SPELL |
| 254 |  Reef REEF | US$0,003378 | 1,33% | -32,90% | US$69.322.463 | US$48.592.422 | 20.524.755.005 REEF |
| 255 |  Mdex MDX | US$0,07403 | 5,38% | -34,78% | US$68.814.132 | US$17.763.532 | 929.495.726 MDX |
| 256 |  RadioCaca RACA | US$0,0002078 | -2,32% | -26,81% | US$68.478.936 | US$7.378.327 | 329.573.771.075 RACA |
| 257 |  Biconomy BICO | US$0,3046 | -4,76% | -25,88% | US$67.310.262 | US$5.785.031 | 220.954.117 BICO |
| 258 |  NuCypher NU | US$0,09464 | -11,00% | -36,12% | US$66.531.165 | US$5.968.809 | 703.000.000 NU |
| 259 |  Shentu CTK | US$0,7672 | 1,64% | -12,01% | US$66.867.497 | US$2.494.437 | 87.152.522 CTK |
| 260 |  Pirate Chain ARRR | US$0,3442 | -4,11% | -16,37% | US$66.972.147 | US$179.552 | 194.573.169 ARRR |
| 261 |  Volt Inu V2 VOLT | US$0,000001224 | 12,65% | 12,37% | US$67.013.868 | US$5.187.838 | 54.766.287.142.827 VOLT |
| 262 |  Ardor ARDR | US$0,06610 | -6,53% | -32,52% | US$66.031.125 | US$2.797.438 | 998.999.495 ARDR |
| 263 |  H2O DAO H2O | US$0,2977 | 0,55% | -0,72% | US$66.749.895 | US$207.204 | 224.228.944 H2O |
| 264 |  Orbs ORBS | US$0,02306 | -6,17% | -30,37% | US$66.340.679 | US$8.536.704 | 2.876.767.039 ORBS |
| 265 |  Numeraire NMR | US$11,19 | -1,84% | -27,34% | US$65.918.079 | US$4.494.207 | 5.888.504 NMR |
| 266 |  Powerledger POWR | US$0,1338 | -3,94% | -35,28% | US$64.919.667 | US$7.468.285 | 485.339.140 POWR |
| 267 |  Cartesi CTSI | US$0,1008 | -3,74% | -30,01% | US$65.180.280 | US$7.438.979 | 646.766.333 CTSI |
| 268 |  Dent DENT | US$0,0006564 | -0,40% | -27,90% | US$64.985.982 | US$5.933.486 | 99.007.791.203 DENT |
| 269 |  iExec RLC RLC | US$0,7916 | -5,69% | -33,13% | US$64.119.357 | US$5.918.755 | 80.999.785 RLC |
| 270 |  Phala Network PHA | US$0,1559 | -7,12% | -36,42% | US$63.797.887 | US$13.583.794 | 409.250.000 PHA |
| 271 |  Humanscape HUM | US$0,07293 | -8,01% | -38,91% | US$63.555.996 | US$4.756.055 | 871.409.623 HUM |
| 272 |  Kaspa KAS | US$0,004821 | 19,17% | 14,69% | US$63.205.072 | US$2.081.523 | 13.110.444.283 KAS |
| 273 |  Keep Network KEEP | US$0,07279 | -12,86% | -44,41% | US$62.659.045 | US$283.027 | 860.762.270 KEEP |
| 274 |  Conflux CFX | US$0,03023 | -1,65% | -24,86% | US$63.196.836 | US$3.391.894 | 2.090.735.404 CFX |
| 275 |  Chromia CHR | US$0,1104 | 0,11% | -28,38% | US$62.609.951 | US$18.615.792 | 567.369.439 CHR |
| 276 |  LooksRare LOOKS | US$0,1321 | -6,34% | -38,89% | US$62.038.041 | US$2.571.310 | 469.539.052 LOOKS |
| 277 |  Anyswap ANY | US$3,29 | -5,51% | -30,81% | US$61.287.710 | US$442.634 | 18.639.320 ANY |
| 278 |  Uquid Coin UQC | US$6,12 | -0,53% | -21,81% | US$61.201.795 | US$4.281.734 | 10.000.000 UQC |
| 279 |  Stratis STRAX | US$0,4315 | -3,82% | -22,88% | US$61.705.691 | US$5.220.279 | 143.001.639 STRAX |
| 280 |  Steem STEEM | US$0,1537 | -3,37% | -34,64% | US$60.708.754 | US$4.395.665 | 394.951.699 STEEM |
| 281 |  inSure DeFi SURE | US$0,002243 | 7,51% | -12,38% | US$60.086.044 | US$1.174.960 | 26.790.063.175 SURE |
| 282 |  Constellation DAG | US$0,04628 | -13,52% | -30,12% | US$58.626.849 | US$828.639 | 1.266.911.931 DAG |
| 283 |  aelf ELF | US$0,1129 | 3,42% | -14,82% | US$58.931.538 | US$14.715.773 | 521.846.023 ELF |
| 284 |  renBTC RENBTC | US$16.459,92 | -2,44% | -21,20% | US$58.921.548 | US$542.681 | 3.580 RENBTC |
| 285 |  Venus BUSD vBUSD | US$0,02175 | 0,04% | 0,16% | US$58.602.769 | US$33.285.130 | 2.694.770.470 vBUSD |
| 286 |  RichQUACK.com QUACK | US$0,000000001363 | -3,94% | -24,77% | US$60.097.580 | US$4.316.761 | 44.085.961.274.152.304 QUACK |
| 287 |  WazirX WRX | US$0,1532 | -1,28% | -29,79% | US$58.501.376 | US$2.106.687 | 381.856.872 WRX |
| 288 |  Biswap BSW | US$0,2153 | 8,53% | -17,10% | US$58.908.638 | US$24.318.949 | 273.579.477 BSW |
| 289 |  Ultra UOS | US$0,1891 | -10,06% | -37,66% | US$57.438.305 | US$1.105.879 | 303.793.578 UOS |
| 290 |  Dero DERO | US$4,37 | -2,03% | -10,57% | US$56.918.060 | US$250.419 | 13.025.452 DERO |
| 291 |  Acala Token ACA | US$0,1074 | -3,09% | -36,14% | US$56.865.675 | US$1.550.942 | 529.283.333 ACA |
| 292 |  XSGD XSGD | US$0,7276 | -0,32% | 21,73% | US$56.951.193 | US$1.000.094 | 78.271.876 XSGD |
| 293 |  Ampleforth AMPL | US$1,22 | 29,93% | 7,18% | US$56.218.599 | US$2.262.987 | 46.031.113 AMPL |
| 294 |  Orchid OXT | US$0,08156 | -1,37% | -17,75% | US$56.329.630 | US$1.902.974 | 690.690.084 OXT |
| 295 |  XYO XYO | US$0,004380 | -6,22% | -26,97% | US$56.263.315 | US$485.004 | 12.844.821.266 XYO |
| 296 |  Vai VAI | US$0,9766 | 1,45% | -0,30% | US$56.152.948 | US$6.216,24 | 57.498.554 VAI |
| 297 |  Coin98 C98 | US$0,2650 | 30,10% | -17,37% | US$57.484.677 | US$109.733.483 | 216.944.444 C98 |
| 298 |  cVault.finance CORE | US$5.582,39 | 1,94% | 0,15% | US$55.823.856 | US$49.985,04 | 10.000 CORE |
| 299 |  Velas VLX | US$0,02345 | -4,38% | -37,23% | US$55.714.205 | US$857.340 | 2.375.525.528 VLX |
| 300 |  RSK Smart Bitcoin RBTC | US$16.346,45 | -2,66% | -21,86% | US$55.100.931 | US$21.852,01 | 3.371 RBTC |
Tabel di atas menampilkan halaman 6 dari total 185 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.