Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Tokenlon Network Token LON | US$0,6036 | 2,53% | -5,70% | US$26.894.592 | US$1.147.924 | 44.559.365 LON |
| 452 |  TomoChain TOMO | US$0,2884 | 1,75% | -35,11% | US$26.914.312 | US$5.174.791 | 93.309.838 TOMO |
| 453 |  Guild of Guardians GOG | US$0,08684 | -5,70% | -56,92% | US$26.919.534 | US$800.905 | 310.000.000 GOG |
| 454 |  Tellor TRB | US$11,75 | 6,59% | -27,14% | US$26.653.864 | US$6.974.766 | 2.269.010 TRB |
| 455 |  Cobak Token CBK | US$0,5174 | -10,37% | -34,66% | US$26.710.916 | US$2.641.103 | 51.627.339 CBK |
| 456 |  Defigram DFG | US$2,65 | 0,16% | 9,19% | US$26.547.197 | US$818,41 | 10.000.000 DFG |
| 457 |  Litentry LIT | US$0,6673 | -3,81% | -34,36% | US$26.438.836 | US$16.816.066 | 39.619.383 LIT |
| 458 |  Yield Guild Games YGG | US$0,2268 | -1,90% | -33,39% | US$26.382.448 | US$14.545.088 | 116.331.159 YGG |
| 459 |  Sweat Economy SWEAT | US$0,01283 | -5,42% | -40,82% | US$26.288.513 | US$1.719.285 | 2.049.222.600 SWEAT |
| 460 |  DIA DIA | US$0,2952 | -3,32% | -27,12% | US$26.021.711 | US$2.604.767 | 88.163.785 DIA |
| 461 |  CLV CLV | US$0,05834 | -1,45% | -30,72% | US$25.830.441 | US$4.906.369 | 442.756.349 CLV |
| 462 |  HUNT HUNT | US$0,2279 | -3,34% | -36,82% | US$25.148.293 | US$1.710.338 | 110.357.399 HUNT |
| 463 |  StreamCoin STRM | US$0,01807 | -9,13% | -28,62% | US$25.441.660 | US$13.023.926 | 1.408.334.519 STRM |
| 464 |  dKargo DKA | US$0,02474 | -8,29% | -35,55% | US$25.180.759 | US$8.120.628 | 1.017.709.366 DKA |
| 465 |  Forta FORT | US$0,1546 | 0,54% | -8,39% | US$25.069.993 | US$1.051.611 | 162.129.566 FORT |
| 466 |  Bitcoin Diamond BCD | US$0,1343 | 0,27% | -16,49% | US$25.055.297 | US$208.339 | 186.492.898 BCD |
| 467 |  Wrapped KardiaChain WKAI | US$0,006252 | -3,85% | -12,86% | US$24.923.871 | US$641,05 | 3.986.300.000 WKAI |
| 468 |  Komodo KMD | US$0,1830 | -6,01% | -27,65% | US$24.637.465 | US$1.037.798 | 134.665.048 KMD |
| 469 |  Hoo Token HOO | US$0,2996 | 7,16% | -3,36% | US$24.698.330 | US$126,47 | 82.430.424 HOO |
| 470 |  Carry CRE | US$0,002798 | -1,58% | -28,45% | US$24.599.149 | US$944.418 | 8.790.810.727 CRE |
| 471 |  Akash Network AKT | US$0,2156 | -4,83% | -34,50% | US$24.551.003 | US$655.852 | 113.861.304 AKT |
| 472 |  ICHI ICHI | US$4,78 | -0,40% | -24,63% | US$24.392.265 | US$547.684 | 5.098.588 ICHI |
| 473 |  Flamingo FLM | US$0,07844 | 0,17% | -31,14% | US$24.496.960 | US$3.768.156 | 312.284.062 FLM |
| 474 |  MonaCoin MONA | US$0,3689 | -1,86% | -17,66% | US$24.247.265 | US$63.085,86 | 65.729.675 MONA |
| 475 |  CoinLoan CLT | US$12,42 | -3,63% | -18,79% | US$24.210.066 | US$135.020 | 1.950.000 CLT |
| 476 |  Neblio NEBL | US$1,23 | -6,97% | -39,17% | US$24.166.561 | US$2.575.308 | 19.656.523 NEBL |
| 477 |  Gitcoin GTC | US$1,71 | 0,32% | -27,98% | US$24.221.247 | US$9.963.022 | 14.198.202 GTC |
| 478 |  Qredo QRDO | US$0,1231 | -10,83% | -41,84% | US$23.783.992 | US$3.250.607 | 193.180.486 QRDO |
| 479 |  Cult DAO CULT | US$0,000005567 | -7,92% | -14,29% | US$24.041.102 | US$1.562.022 | 4.318.690.730.920 CULT |
| 480 |  Elitium EUM | US$0,8495 | -1,00% | 2,83% | US$23.715.400 | US$163.235 | 27.916.379 EUM |
| 481 |  Beefy Finance BIFI | US$330,07 | -0,49% | -25,71% | US$23.765.281 | US$1.279.512 | 72.000 BIFI |
| 482 |  Virtua TVK | US$0,02963 | 8,87% | -19,47% | US$22.731.799 | US$29.756.358 | 767.287.930 TVK |
| 483 |  BitShares BTS | US$0,007746 | -1,24% | -28,12% | US$23.196.724 | US$1.901.860 | 2.994.550.000 BTS |
| 484 |  Argentine Football Association Fan Token ARG | US$6,16 | -1,93% | -10,70% | US$23.074.543 | US$4.688.942 | 3.746.912 ARG |
| 485 |  Syntropy NOIA | US$0,03707 | 0,19% | -27,69% | US$23.096.702 | US$122.397 | 622.978.033 NOIA |
| 486 |  KardiaChain KAI | US$0,005728 | -4,99% | -28,33% | US$22.833.749 | US$1.041.819 | 3.986.300.000 KAI |
| 487 |  Refereum RFR | US$0,004520 | 2,15% | -27,24% | US$22.597.063 | US$4.634.906 | 4.999.180.100 RFR |
| 488 |  Choise.com CHO | US$0,8340 | -5,86% | -8,66% | US$22.565.058 | US$380.857 | 27.054.855 CHO |
| 489 |  Swarm BZZ | US$0,4656 | -4,97% | -19,11% | US$22.402.478 | US$4.104.804 | 48.120.004 BZZ |
| 490 |  AIOZ Network AIOZ | US$0,03333 | -7,97% | -31,31% | US$22.228.342 | US$183.784 | 666.934.805 AIOZ |
| 491 |  CoinPoker CHP | US$0,08113 | 0,16% | -14,21% | US$22.287.450 | US$2.103,27 | 274.720.612 CHP |
| 492 |  Steem Dollars SBD | US$1,90 | -1,69% | -23,61% | US$22.350.725 | US$3.205.292 | 11.750.900 SBD |
| 493 |  TROY TROY | US$0,002517 | -3,14% | -31,45% | US$22.413.163 | US$686.483 | 8.905.660.523 TROY |
| 494 |  Moss Coin MOC | US$0,05820 | -8,26% | -30,32% | US$22.092.990 | US$3.694.416 | 379.623.956 MOC |
| 495 |  Callisto Network CLO | US$0,006984 | -3,55% | -7,27% | US$21.684.925 | US$124.212 | 3.104.773.221 CLO |
| 496 |  Paris Saint-Germain Fan Token PSG | US$5,61 | -4,32% | -23,10% | US$21.540.038 | US$9.084.601 | 3.839.814 PSG |
| 497 |  KILT Protocol KILT | US$0,4337 | -3,04% | -37,93% | US$21.434.266 | US$118.211 | 49.420.140 KILT |
| 498 |  REI Network REI | US$0,02254 | -0,95% | -29,74% | US$21.414.166 | US$3.847.412 | 950.000.000 REI |
| 499 |  HI HI | US$0,04243 | -0,06% | -9,55% | US$21.371.089 | US$626.466 | 503.699.436 HI |
| 500 |  Elastos ELA | US$1,05 | -3,69% | -26,04% | US$21.271.640 | US$421.528 | 20.346.868 ELA |
Tabel di atas menampilkan halaman 10 dari total 185 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.