Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  OriginTrail TRAC | US$0,1501 | -5,09% | -37,13% | US$54.861.027 | US$753.483 | 365.481.590 TRAC |
| 302 |  Loom Network LOOM | US$0,04196 | -4,06% | -20,73% | US$54.548.864 | US$6.061.998 | 1.300.000.000 LOOM |
| 303 |  Augur REP | US$4,91 | -4,72% | -29,05% | US$53.971.716 | US$3.368.570 | 11.000.000 REP |
| 304 |  ONUS ONUS | US$0,5539 | -0,24% | 20,28% | US$53.783.801 | US$118.191 | 97.106.390 ONUS |
| 305 |  NKN NKN | US$0,07712 | 0,40% | -26,03% | US$53.984.908 | US$5.374.628 | 700.000.000 NKN |
| 306 |  Aurora AURORA | US$0,5372 | -11,09% | -24,42% | US$53.751.459 | US$4.324.634 | 100.061.667 AURORA |
| 307 |  SafePal SFP | US$0,4941 | 61,07% | 18,46% | US$53.448.103 | US$137.744.955 | 108.166.667 SFP |
| 308 |  NEST Protocol NEST | US$0,01840 | -0,47% | -1,46% | US$53.572.659 | US$2.584.814 | 2.911.743.948 NEST |
| 309 |  Chainbing CBG | US$1,62 | -3,82% | -29,38% | US$53.315.411 | US$8.596,85 | 33.000.000 CBG |
| 310 |  Radicle RAD | US$1,53 | -4,64% | -28,27% | US$53.039.323 | US$6.172.622 | 34.606.565 RAD |
| 311 |  Orbit Chain ORC | US$0,08476 | -6,77% | -23,96% | US$52.806.430 | US$289.859 | 623.015.234 ORC |
| 312 |  Wrapped Velas WVLX | US$0,02305 | -9,45% | -38,07% | US$52.527.562 | US$17.189,81 | 2.279.175.680 WVLX |
| 313 |  Morpheus.Network MNW | US$1,11 | -8,41% | -39,42% | US$52.183.037 | US$1.110.092 | 47.180.014 MNW |
| 314 |  Stargate Finance STG | US$0,3770 | -1,93% | -25,22% | US$52.039.032 | US$4.863.886 | 138.021.911 STG |
| 315 |  sUSD SUSD | US$1,00 | 0,31% | -0,76% | US$51.183.774 | US$630.198 | 50.986.937 SUSD |
| 316 |  Origin Protocol OGN | US$0,1006 | -1,03% | -32,66% | US$51.044.870 | US$10.506.355 | 507.432.910 OGN |
| 317 |  Galxe GAL | US$1,44 | -0,25% | -33,80% | US$50.673.958 | US$23.027.397 | 35.161.333 GAL |
| 318 |  JOE JOE | US$0,1551 | 3,50% | -30,67% | US$50.528.803 | US$2.184.166 | 325.718.033 JOE |
| 319 |  Origin Dollar OUSD | US$1,00 | 0,05% | 0,11% | US$49.361.654 | US$43.850,83 | 49.355.340 OUSD |
| 320 |  S.S. Lazio Fan Token LAZIO | US$5,61 | -4,98% | -10,41% | US$48.231.945 | US$36.095.998 | 8.600.000 LAZIO |
| 321 |  Clash of Lilliput COL | US$0,5890 | -0,05% | -4,19% | US$48.206.480 | US$645,76 | 81.849.400 COL |
| 322 |  Liquity LQTY | US$0,5685 | 0,47% | -23,56% | US$47.120.302 | US$319.985 | 82.879.274 LQTY |
| 323 |  Polymesh POLYX | US$0,1178 | 1,87% | -36,28% | US$47.490.411 | US$2.265.224 | 403.259.917 POLYX |
| 324 |  Seedify.fund SFUND | US$1,17 | -3,92% | -29,07% | US$47.679.677 | US$2.275.269 | 40.643.251 SFUND |
| 325 |  Venus XVS | US$3,85 | -3,52% | -26,73% | US$46.871.259 | US$2.359.889 | 12.170.524 XVS |
| 326 |  Celo Dollar CUSD | US$0,9843 | -0,10% | -1,28% | US$47.191.299 | US$1.087.719 | 47.941.822 CUSD |
| 327 |  Serum SRM | US$0,1850 | -42,54% | -75,71% | US$48.704.338 | US$91.444.663 | 263.244.669 SRM |
| 328 |  Adshares ADS | US$1,42 | -0,15% | -16,11% | US$46.951.763 | US$835.047 | 33.088.944 ADS |
| 329 |  Alchemy Pay ACH | US$0,009333 | -3,29% | -21,05% | US$47.433.526 | US$3.880.438 | 5.082.155.932 ACH |
| 330 |  Perpetual Protocol PERP | US$0,4957 | 22,40% | -12,23% | US$44.998.316 | US$42.849.402 | 90.775.000 PERP |
| 331 |  StormX STMX | US$0,004680 | -3,69% | -32,94% | US$46.800.235 | US$4.528.091 | 10.000.000.000 STMX |
| 332 |  MaidSafeCoin MAID | US$0,1035 | -3,25% | -21,98% | US$46.845.002 | US$1.720,61 | 452.552.412 MAID |
| 333 |  Utrust UTK | US$0,09545 | -1,47% | -28,86% | US$46.771.320 | US$1.296.716 | 490.000.000 UTK |
| 334 |  Aavegotchi GHST | US$1,04 | -0,41% | -5,12% | US$46.782.121 | US$2.765.432 | 45.096.312 GHST |
| 335 |  QuarkChain QKC | US$0,007249 | -5,47% | -36,16% | US$46.390.246 | US$3.237.068 | 6.399.906.497 QKC |
| 336 |  Moonriver MOVR | US$8,07 | -3,91% | -28,39% | US$46.327.497 | US$2.346.558 | 5.737.804 MOVR |
| 337 |  STP STPT | US$0,02789 | -4,42% | -34,36% | US$45.979.194 | US$11.249.812 | 1.648.670.278 STPT |
| 338 |  Wirex Token WXT | US$0,004600 | -1,65% | -10,01% | US$46.001.676 | US$177.638 | 10.000.000.000 WXT |
| 339 |  GlitzKoin GTN | US$0,1857 | 0,00% | -3,54% | US$45.955.359 | US$41,12 | 247.499.428 GTN |
| 340 |  MAGIC MAGIC | US$0,2599 | -6,97% | -48,98% | US$46.056.946 | US$555.072 | 177.181.782 MAGIC |
| 341 |  VeThor Token VTHO | US$0,0009933 | -6,41% | -28,70% | US$45.326.495 | US$2.906.408 | 45.630.180.356 VTHO |
| 342 |  Terran Coin TRR | US$1,90 | -9,47% | -32,31% | US$45.051.617 | US$2.635.645 | 23.653.359 TRR |
| 343 |  Sun (New) SUN | US$0,005062 | -6,83% | -23,00% | US$44.916.448 | US$14.192.885 | 8.873.684.472 SUN |
| 344 |  Fetch.ai FET | US$0,06041 | -2,18% | -32,28% | US$45.071.717 | US$5.119.899 | 746.113.681 FET |
| 345 |  Revain REV | US$0,0005290 | -12,58% | -34,82% | US$44.993.942 | US$338.848 | 85.061.485.690 REV |
| 346 |  Ampleforth Governance Token FORTH | US$2,95 | -0,66% | -29,09% | US$45.181.830 | US$1.447.160 | 15.297.897 FORTH |
| 347 |  Telos TLOS | US$0,1657 | -4,12% | -18,36% | US$44.749.049 | US$2.367.830 | 270.123.444 TLOS |
| 348 |  HedgeTrade HEDG | US$0,1283 | 10,63% | -11,57% | US$44.732.504 | US$334,55 | 348.731.468 HEDG |
| 349 |  SingularityNET AGIX | US$0,03935 | -1,07% | -35,80% | US$44.114.143 | US$806.488 | 1.121.133.421 AGIX |
| 350 |  MobileCoin MOB | US$0,5830 | -1,98% | -35,04% | US$43.269.950 | US$602.268 | 74.218.324 MOB |
Tabel di atas menampilkan halaman 7 dari total 185 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.