Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SHPING SHPING | US$0,005303 | -13,08% | -12,62% | US$9.452.366 | US$661.771 | 1.782.433.624 SHPING |
| 702 |  Stratos STOS | US$0,4689 | -7,23% | -33,95% | US$9.448.457 | US$231.064 | 20.152.153 STOS |
| 703 |  pNetwork PNT | US$0,1661 | 3,44% | -30,24% | US$9.443.641 | US$2.781.639 | 56.851.388 PNT |
| 704 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,005844 | -23,13% | -44,80% | US$9.389.084 | US$243.173 | 1.606.511.091 ALI |
| 705 |  Gelato GEL | US$0,1551 | -3,04% | -36,27% | US$9.299.522 | US$167.297 | 59.956.508 GEL |
| 706 |  Rook ROOK | US$14,96 | -1,88% | -49,40% | US$9.239.169 | US$204.712 | 617.636 ROOK |
| 707 |  Arcblock ABT | US$0,09347 | -7,34% | -25,99% | US$9.211.474 | US$453.682 | 98.554.305 ABT |
| 708 |  Rupiah Token IDRT | US$0,00006211 | -2,41% | -0,94% | US$9.219.789 | US$203.630 | 148.448.927.413 IDRT |
| 709 |  Bonfida FIDA | US$0,2062 | -7,43% | -47,61% | US$9.224.669 | US$1.167.823 | 44.729.964 FIDA |
| 710 |  ERC20 ERC20 | US$0,008108 | -0,47% | -11,59% | US$9.150.865 | US$87,35 | 1.128.632.512 ERC20 |
| 711 |  Hoge Finance HOGE | US$0,00002246 | -3,57% | -27,23% | US$9.033.734 | US$30.500,68 | 402.276.464.812 HOGE |
| 712 |  Inflation Hedging Coin IHC | US$0,00007572 | -1,45% | -17,79% | US$9.059.927 | US$235.606 | 119.642.987.723 IHC |
| 713 |  Viberate VIB | US$0,04493 | -6,35% | -36,68% | US$8.969.649 | US$2.244.391 | 199.635.000 VIB |
| 714 |  Aurox URUS | US$17,22 | -0,90% | -14,87% | US$8.985.992 | US$223.519 | 521.929 URUS |
| 715 |  Shiden Network SDN | US$0,2901 | -4,75% | -25,80% | US$8.977.509 | US$425.504 | 30.941.332 SDN |
| 716 |  Invictus Hyperion Fund IHF | US$0,07790 | -6,06% | -11,37% | US$8.966.220 | US$999,96 | 115.093.401 IHF |
| 717 |  ForTube FOR | US$0,01400 | -0,20% | -30,50% | US$8.950.820 | US$6.476.225 | 639.520.000 FOR |
| 718 |  Cryptex Finance CTX | US$2,49 | 6,23% | -22,19% | US$8.922.565 | US$948.325 | 3.588.079 CTX |
| 719 |  Sperax SPA | US$0,005707 | -6,79% | -51,72% | US$8.890.571 | US$253.723 | 1.557.868.312 SPA |
| 720 |  Newscrypto NWC | US$0,05919 | -3,50% | -33,93% | US$8.902.075 | US$2.297.391 | 150.400.834 NWC |
| 721 |  BabySwap BABY | US$0,02820 | -2,23% | -25,97% | US$8.887.805 | US$376.946 | 315.140.460 BABY |
| 722 |  ZKSpace ZKS | US$0,04525 | -4,63% | -11,85% | US$8.934.813 | US$383.314 | 197.440.000 ZKS |
| 723 |  Findora FRA | US$0,001921 | -9,20% | -32,51% | US$8.851.686 | US$78.903,21 | 4.607.627.719 FRA |
| 724 |  Polkadex PDEX | US$1,17 | -6,85% | -16,37% | US$8.724.071 | US$191.337 | 7.460.000 PDEX |
| 725 |  Lattice Token LTX | US$0,3057 | -1,33% | -22,68% | US$8.760.051 | US$51.709,25 | 28.653.896 LTX |
| 726 |  Deeper Network DPR | US$0,006982 | -6,86% | -7,63% | US$8.718.095 | US$1.265.253 | 1.248.593.687 DPR |
| 727 |  MCDEX Token MCB | US$4,66 | -3,79% | -11,01% | US$8.641.497 | US$100.304 | 1.854.178 MCB |
| 728 |  NFTX NFTX | US$14,22 | -2,41% | -33,50% | US$8.629.488 | US$32.681,24 | 606.672 NFTX |
| 729 |  Auto AUTO | US$161,67 | -1,01% | -34,24% | US$8.569.064 | US$1.293.971 | 53.003 AUTO |
| 730 |  MileVerse MVC | US$0,003522 | -14,71% | -30,80% | US$8.498.779 | US$2.752.172 | 2.412.971.629 MVC |
| 731 |  Grid+ GRID | US$0,2166 | 11,84% | 17,09% | US$8.499.970 | US$24,41 | 39.236.491 GRID |
| 732 |  Arsenal Fan Token AFC | US$1,79 | -5,16% | -17,13% | US$8.423.512 | US$681.504 | 4.711.630 AFC |
| 733 |  STAKE STAKE | US$0,9936 | -4,56% | -20,87% | US$8.405.901 | US$1.920,43 | 8.460.044 STAKE |
| 734 |  Push Protocol PUSH | US$0,2578 | -3,68% | -33,84% | US$8.401.349 | US$473.045 | 32.584.071 PUSH |
| 735 |  Aventus AVT | US$1,40 | -2,86% | -17,72% | US$8.376.608 | US$54.383,30 | 6.000.000 AVT |
| 736 |  BitForex Token BF | US$0,001937 | -3,41% | -15,48% | US$8.306.403 | US$739.346 | 4.289.073.705 BF |
| 737 |  Counterparty XCP | US$3,19 | 12,32% | -13,12% | US$8.332.949 | US$155.532 | 2.613.892 XCP |
| 738 |  Hegic HEGIC | US$0,01182 | -4,60% | -27,64% | US$8.318.360 | US$103.151 | 703.727.349 HEGIC |
| 739 |  Pallapay PALLA | US$0,01113 | 0,07% | 2,00% | US$8.277.101 | US$29.376,11 | 743.546.427 PALLA |
| 740 |  MintMe.com Coin MINTME | US$0,04435 | -10,68% | -41,62% | US$8.230.262 | US$124.155 | 185.590.144 MINTME |
| 741 |  RFOX RFOX | US$0,006264 | -2,35% | -23,89% | US$8.218.094 | US$200.389 | 1.312.000.760 RFOX |
| 742 |  PERL.eco PERL | US$0,01678 | 1,22% | -26,23% | US$8.236.316 | US$1.243.052 | 490.938.908 PERL |
| 743 |  GET Protocol GET | US$0,7159 | -8,18% | -32,96% | US$8.152.382 | US$173.245 | 11.388.258 GET |
| 744 |  Zenon ZNN | US$1,28 | -6,63% | -8,49% | US$8.129.599 | US$7.606,08 | 6.330.750 ZNN |
| 745 |  WHALE WHALE | US$0,8866 | -3,94% | -17,39% | US$8.109.234 | US$1.804.999 | 9.146.791 WHALE |
| 746 |  BSCPAD BSCPAD | US$0,1010 | -1,06% | -18,79% | US$8.004.331 | US$52.387,16 | 79.211.621 BSCPAD |
| 747 |  BLOCKv VEE | US$0,002277 | -1,45% | -30,47% | US$8.041.474 | US$1.276,85 | 3.532.325.265 VEE |
| 748 |  WaykiChain WICC | US$0,03869 | -12,75% | -37,95% | US$8.124.133 | US$251.157 | 210.000.000 WICC |
| 749 |  Global Coin Research GCR | US$1,99 | -0,97% | -10,32% | US$7.976.093 | US$33,90 | 4.000.000 GCR |
| 750 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,06649 | -1,01% | -23,19% | US$7.965.469 | US$392.277 | 119.794.315 WNCG |
Tabel di atas menampilkan halaman 15 dari total 185 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.