Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Cratos CRTS | US$0,0001821 | -9,29% | -28,06% | US$6.374.981 | US$1.732.550 | 35.002.669.835 CRTS |
| 802 |  XDEFI Wallet XDEFI | US$0,1173 | 52,97% | 12,05% | US$6.514.238 | US$1.137.868 | 55.554.791 XDEFI |
| 803 |  Meta Apes PEEL | US$0,04329 | -15,32% | -23,78% | US$6.351.914 | US$272.756 | 146.721.419 PEEL |
| 804 |  Era Swap ES | US$0,004059 | -0,75% | -19,80% | US$6.334.054 | US$50.053,63 | 1.560.361.616 ES |
| 805 |  VIMworld VEED | US$0,001134 | -6,54% | -30,47% | US$6.312.169 | US$11.694,41 | 5.566.374.466 VEED |
| 806 |  Insights Network INSTAR | US$0,03207 | -17,28% | -41,21% | US$6.310.739 | US$536,34 | 196.753.508 INSTAR |
| 807 |  Zebec Protocol ZBC | US$0,008580 | -2,94% | -44,94% | US$6.283.533 | US$2.210.650 | 732.333.103 ZBC |
| 808 |  DigixDAO DGD | US$84,78 | -2,01% | -17,49% | US$6.262.639 | - | 73.874 DGD |
| 809 |  Emirex Token EMRX | US$0,2294 | -0,12% | 1,46% | US$6.253.388 | US$155.363 | 27.258.765 EMRX |
| 810 |  TEMCO TEMCO | US$0,001534 | -11,60% | -28,40% | US$6.096.549 | US$26.522,11 | 3.973.256.413 TEMCO |
| 811 |  SaTT SATT | US$0,001918 | 0,20% | -0,70% | US$6.223.726 | US$121.111 | 3.244.898.181 SATT |
| 812 |  Thetan Arena THG | US$0,05445 | -13,74% | -36,79% | US$6.184.918 | US$873.551 | 113.584.954 THG |
| 813 |  Numbers Protocol NUM | US$0,03141 | -8,79% | -41,84% | US$6.152.177 | US$232.277 | 195.843.081 NUM |
| 814 |  Pangolin PNG | US$0,04547 | -1,08% | -41,31% | US$6.142.937 | US$499.582 | 135.095.066 PNG |
| 815 |  OAX OAX | US$0,07956 | -5,16% | -40,99% | US$6.129.429 | US$484.163 | 77.045.251 OAX |
| 816 |  Altura ALU | US$0,009681 | -8,43% | -32,14% | US$6.057.795 | US$548.857 | 625.757.089 ALU |
| 817 |  MonkeyLeague MBS | US$0,06948 | -10,03% | -41,33% | US$6.031.721 | US$236.028 | 86.815.679 MBS |
| 818 |  Permission Coin ASK | US$0,0003696 | -3,96% | -21,55% | US$5.975.786 | US$37.683,44 | 16.166.619.298 ASK |
| 819 |  Huobi Pool Token HPT | US$0,001123 | 3,15% | -31,83% | US$5.986.015 | US$48.250,14 | 5.328.601.919 HPT |
| 820 |  Validity VAL | US$1,28 | -2,66% | -26,13% | US$6.046.588 | US$490.418 | 4.705.756 VAL |
| 821 |  Venus DAI vDAI | US$0,02154 | 0,03% | 0,23% | US$5.913.971 | US$3.048.989 | 274.537.625 vDAI |
| 822 |  Wabi WABI | US$0,05867 | -7,29% | -43,24% | US$5.866.671 | US$285.573 | 99.999.999 WABI |
| 823 |  Dimecoin DIME | US$0,00001222 | -2,66% | -22,29% | US$5.844.370 | - | 478.333.438.962 DIME |
| 824 |  Darwinia Network RING | US$0,004686 | -9,07% | -23,82% | US$5.793.785 | US$103.754 | 1.236.450.657 RING |
| 825 |  SHILL Token SHILL | US$0,01715 | -8,17% | -31,46% | US$5.754.283 | US$849.808 | 335.548.944 SHILL |
| 826 |  apM Coin APM | US$0,01625 | -5,07% | -30,32% | US$5.880.796 | US$2.605.797 | 361.875.000 APM |
| 827 |  Monero Classic XMC | US$0,2999 | -0,48% | -3,69% | US$5.751.545 | US$37.923,20 | 19.176.436 XMC |
| 828 |  Valobit VBIT | US$0,004765 | 19,37% | -24,61% | US$5.721.959 | US$5.336,43 | 1.200.806.964 VBIT |
| 829 |  Arianee ARIA20 | US$0,2128 | -3,39% | -28,71% | US$5.715.673 | US$140,01 | 26.853.505 ARIA20 |
| 830 |  Unisocks SOCKS | US$18.787,05 | -1,63% | -36,29% | US$5.673.689 | US$449,77 | 302 SOCKS |
| 831 |  Molecular Future MOF | US$0,0001132 | -0,69% | -12,15% | US$5.657.945 | US$301.306 | 50.000.000.000 MOF |
| 832 |  ELYSIA EL | US$0,001747 | -10,72% | -26,73% | US$5.643.494 | US$145.245 | 3.231.133.910 EL |
| 833 |  Quiztok QTCON | US$0,0009070 | -9,75% | -32,61% | US$5.598.900 | US$119.193 | 6.172.713.210 QTCON |
| 834 |  Venus Reward Token VRT | US$0,0002545 | 0,48% | -23,49% | US$5.598.643 | US$79.346,77 | 21.999.981.080 VRT |
| 835 |  Soda Coin SOC | US$0,003028 | -6,31% | -28,51% | US$5.722.653 | US$189.282 | 1.890.000.000 SOC |
| 836 |  Victoria VR VR | US$0,007088 | -0,52% | -38,01% | US$5.576.863 | US$1.200.417 | 786.756.178 VR |
| 837 |  Banano BAN | US$0,003960 | 0,57% | -17,80% | US$5.554.815 | US$66.533,28 | 1.402.750.031 BAN |
| 838 |  BoringDAO BOR | US$38,31 | -6,01% | -18,13% | US$5.503.422 | US$456,99 | 143.642 BOR |
| 839 |  Star Atlas ATLAS | US$0,002554 | -6,62% | -39,13% | US$5.516.522 | US$1.464.535 | 2.160.000.000 ATLAS |
| 840 |  Metaverse.Network Pioneer NEER | US$0,2779 | -3,05% | -17,89% | US$5.406.405 | US$236.765 | 19.453.215 NEER |
| 841 |  Sovryn SOV | US$0,2410 | 2,50% | -39,83% | US$5.455.859 | US$75.954,03 | 22.640.813 SOV |
| 842 |  0Chain ZCN | US$0,1170 | -20,96% | -32,45% | US$5.665.100 | US$126.376 | 48.400.982 ZCN |
| 843 |  Cellframe CELL | US$0,1886 | -12,55% | -16,12% | US$5.393.934 | US$107.309 | 28.599.168 CELL |
| 844 |  TiFi Token TIFI | US$0,00000006585 | -3,54% | -13,04% | US$5.392.052 | US$317.446 | 81.887.224.202.301 TIFI |
| 845 |  Hiblocks HIBS | US$0,0005313 | -5,34% | -18,43% | US$5.359.302 | US$232.430 | 10.086.444.804 HIBS |
| 846 |  Rari Governance Token RGT | US$0,4294 | -6,27% | -44,95% | US$5.355.713 | US$2.512,90 | 12.472.026 RGT |
| 847 |  Buying.com BUY | US$0,01593 | -0,38% | 0,40% | US$5.285.189 | US$434.763 | 331.789.518 BUY |
| 848 |  Gamium GMM | US$0,0004433 | -5,17% | -24,54% | US$5.167.818 | US$408.373 | 11.657.467.407 GMM |
| 849 |  Swash SWASH | US$0,01183 | -8,41% | -23,30% | US$5.181.188 | US$174.513 | 438.078.029 SWASH |
| 850 |  Inverse Finance INV | US$55,20 | 15,70% | -17,62% | US$5.173.271 | US$1.122.762 | 93.726 INV |
Tabel di atas menampilkan halaman 17 dari total 185 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.