Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Town Star TOWN | US$0,01616 | -5,09% | -24,60% | US$4.415.632 | US$435.467 | 273.243.569 TOWN |
| 902 |  AXIS Token AXIS | US$0,01373 | 19,70% | 53,32% | US$4.396.735 | US$155,22 | 320.303.188 AXIS |
| 903 |  The Transfer Token TTT | US$0,03995 | -29,45% | -46,88% | US$4.395.273 | US$142,26 | 110.021.588 TTT |
| 904 |  Bytecoin BCN | US$0,00002379 | -2,59% | -13,82% | US$4.378.131 | US$30.533,60 | 184.066.828.814 BCN |
| 905 |  Flamengo Fan Token MENGO | US$0,9503 | -4,55% | -41,74% | US$4.355.098 | US$291.024 | 4.582.670 MENGO |
| 906 |  Bone ShibaSwap BONE | US$0,6151 | -10,73% | -43,13% | US$4.290.620 | US$2.859.645 | 6.975.300 BONE |
| 907 |  Aurory AURY | US$0,4430 | -18,21% | -63,44% | US$4.253.220 | US$81.181,14 | 9.600.000 AURY |
| 908 |  Mysterium MYST | US$0,2142 | -7,21% | -21,85% | US$4.290.215 | US$120.303 | 20.033.628 MYST |
| 909 |  Mobius MOBI | US$0,008248 | -5,70% | -22,44% | US$4.265.667 | US$42.562,29 | 517.157.817 MOBI |
| 910 |  Nakamoto Games NAKA | US$0,05862 | -5,34% | -31,11% | US$4.241.849 | US$348.128 | 72.360.517 NAKA |
| 911 |  ChainX PCX | US$0,3405 | -9,86% | -39,57% | US$4.258.494 | US$90.687,86 | 12.505.375 PCX |
| 912 |  SIDUS SIDUS | US$0,001344 | -11,08% | -23,02% | US$4.236.672 | US$337.124 | 3.152.191.755 SIDUS |
| 913 |  AnimalGo GOM2 | US$0,004393 | -7,91% | -28,11% | US$4.247.360 | US$900.390 | 966.864.393 GOM2 |
| 914 |  ASTA ASTA | US$0,002013 | -5,07% | -10,58% | US$4.227.730 | US$158.584 | 2.099.999.990 ASTA |
| 915 |  Trabzonspor Fan Token TRA | US$1,08 | -0,60% | -23,18% | US$4.221.676 | US$783.998 | 3.923.337 TRA |
| 916 |  Sentinel DVPN | US$0,0003249 | -4,92% | -29,68% | US$4.198.831 | US$65.729,93 | 12.921.995.352 DVPN |
| 917 |  Bitrue Coin BTR | US$0,03192 | -3,40% | -39,43% | US$4.194.697 | US$3.362.095 | 131.421.228 BTR |
| 918 |  Polkamarkets POLK | US$0,04717 | -6,94% | -26,41% | US$4.177.141 | US$113.666 | 88.554.618 POLK |
| 919 |  Grin GRIN | US$0,04175 | -1,92% | -18,18% | US$4.100.043 | US$279.892 | 98.212.860 GRIN |
| 920 |  Factom FCT | US$0,3925 | -2,65% | -21,85% | US$4.106.226 | - | 10.462.235 FCT |
| 921 |  #MetaHash MHC | US$0,001143 | -1,54% | -20,18% | US$4.113.192 | US$36.540,08 | 3.597.239.548 MHC |
| 922 |  NFT Worlds WRLD | US$0,006152 | -5,07% | -24,98% | US$4.005.357 | US$54.129,60 | 651.090.665 WRLD |
| 923 |  Poolz Finance POOLZ | US$1,06 | -4,09% | -23,50% | US$4.022.828 | US$180.526 | 3.782.410 POOLZ |
| 924 |  BetU BETU | US$0,03752 | -1,85% | -32,23% | US$4.037.566 | US$179.054 | 107.608.038 BETU |
| 925 |  Cashaa CAS | US$0,004917 | -15,81% | -31,52% | US$4.029.292 | US$209.284 | 819.528.005 CAS |
| 926 |  MEET.ONE MEETONE | US$0,002102 | -2,04% | -18,51% | US$4.021.704 | - | 1.913.271.866 MEETONE |
| 927 |  CACHE Gold CGT | US$57,16 | -1,86% | 6,83% | US$3.996.663 | US$39.647,25 | 69.924 CGT |
| 928 |  DeHub DEHUB | US$0,001061 | 0,01% | -0,13% | US$3.996.513 | - | 3.767.887.917 DEHUB |
| 929 |  Origin Dollar Governance OGV | US$0,004581 | -5,58% | -26,73% | US$3.938.732 | US$262.612 | 859.782.377 OGV |
| 930 |  Santiment Network Token SAN | US$0,06220 | 3,98% | -28,50% | US$3.936.616 | US$3.335,64 | 63.293.579 SAN |
| 931 |  Zynecoin ZYN | US$0,1199 | -7,40% | -33,27% | US$3.920.693 | US$32.603,17 | 32.713.186 ZYN |
| 932 |  Jobchain JOB | US$0,0003970 | 0,16% | -25,12% | US$3.916.065 | US$1.536,02 | 9.864.586.781 JOB |
| 933 |  Deri Protocol DERI | US$0,02251 | -6,08% | -14,46% | US$3.913.050 | US$98.179,74 | 173.833.922 DERI |
| 934 |  Firebird PKF | US$0,09317 | -6,77% | -21,92% | US$3.894.549 | US$371.729 | 41.801.078 PKF |
| 935 |  Oxbull.tech OXB | US$0,5351 | -5,62% | -23,47% | US$3.880.938 | US$6.586,20 | 7.252.785 OXB |
| 936 |  Kasta KASTA | US$0,02990 | -6,16% | -26,44% | US$3.885.947 | US$258.538 | 129.983.580 KASTA |
| 937 |  Vivid Labs VID | US$0,02326 | -11,21% | -45,19% | US$3.862.742 | US$27.119,46 | 166.087.301 VID |
| 938 |  bitCNY BITCNY | US$0,1369 | -0,56% | -1,34% | US$3.867.643 | US$4.182.933 | 28.245.600 BITCNY |
| 939 |  Vidya VIDYA | US$0,09501 | -8,33% | -44,22% | US$3.844.766 | US$193.289 | 40.467.245 VIDYA |
| 940 |  Edgeless EDG | US$0,03138 | 2,24% | -15,86% | US$3.833.372 | US$0,02000 | 122.146.967 EDG |
| 941 |  EPIK Prime EPIK | US$0,006657 | -3,11% | -21,95% | US$3.837.866 | US$180.121 | 576.506.867 EPIK |
| 942 |  Venus LINK vLINK | US$0,1231 | -2,98% | -25,22% | US$3.804.588 | US$67.752,10 | 30.907.312 vLINK |
| 943 |  Stader SD | US$0,3748 | -3,60% | -32,51% | US$3.804.344 | US$412.080 | 10.149.100 SD |
| 944 |  Govi GOVI | US$0,2224 | -4,33% | -26,15% | US$3.769.247 | US$451.547 | 16.950.146 GOVI |
| 945 |  SALT SALT | US$0,04699 | -5,77% | -25,42% | US$3.772.589 | US$36.098,76 | 80.283.615 SALT |
| 946 |  1World 1WO | US$0,1010 | -0,69% | -0,34% | US$3.757.492 | US$6.185,88 | 37.219.453 1WO |
| 947 |  REVV REVV | US$0,01348 | -5,27% | -31,77% | US$3.751.924 | US$310.702 | 278.270.642 REVV |
| 948 |  DogeBonk DOBO | US$0,000000006402 | -2,42% | -37,70% | US$3.732.155 | US$5.607,89 | 582.959.739.166.037 DOBO |
| 949 |  Newton NEW | US$0,0001826 | -0,31% | -16,36% | US$3.755.732 | US$52.751,03 | 20.571.994.592 NEW |
| 950 |  GAMEE GMEE | US$0,009569 | -11,35% | -41,36% | US$3.717.810 | US$224.008 | 388.514.543 GMEE |
Tabel di atas menampilkan halaman 19 dari total 185 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.