Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SunContract SNC | US$0,02143 | 4,16% | -15,35% | US$2.629.538 | US$181.493 | 122.707.503 SNC |
| 1052 |  Polychain Monsters PMON | US$0,7757 | -5,41% | -35,12% | US$2.645.443 | US$373.956 | 3.410.185 PMON |
| 1053 |  SafeCoin SAFE | US$0,09447 | 19,98% | 10,82% | US$2.620.210 | US$852,44 | 27.735.063 SAFE |
| 1054 |  Gameswap GSWAP | US$0,2338 | -5,46% | -27,89% | US$2.599.739 | US$3.925,11 | 11.119.665 GSWAP |
| 1055 |  GMCoin GMCOIN | US$0,06285 | -0,09% | 2,75% | US$2.588.517 | US$108.508 | 41.183.481 GMCOIN |
| 1056 |  BullPerks BLP | US$0,03146 | -0,39% | -18,92% | US$2.580.156 | US$165.474 | 82.019.285 BLP |
| 1057 |  Belt Finance BELT | US$0,2705 | -3,77% | -25,09% | US$2.582.998 | US$302,85 | 9.550.122 BELT |
| 1058 |  Bao Finance BAO | US$0,00007612 | -15,33% | -30,85% | US$2.593.068 | US$95.042,55 | 34.066.471.176 BAO |
| 1059 |  Reflexer Ungovernance Token FLX | US$13,27 | -2,52% | -26,67% | US$2.570.935 | US$49.484,31 | 193.796 FLX |
| 1060 |  Robonomics.network XRT | US$2,76 | -3,96% | -23,32% | US$2.567.815 | US$303.499 | 930.539 XRT |
| 1061 |  Kromatika KROM | US$0,03157 | 2,91% | -21,98% | US$2.534.092 | US$120.944 | 80.280.675 KROM |
| 1062 |  Prism PRISM | US$0,004432 | -14,54% | -18,35% | US$2.557.822 | US$13.145,77 | 577.152.438 PRISM |
| 1063 |  BHPCoin BHP | US$0,1267 | 4,72% | -19,54% | US$2.557.346 | US$17.309,53 | 20.177.578 BHP |
| 1064 |  v.systems VSYS | US$0,0009427 | -0,82% | -29,33% | US$2.544.048 | US$343.275 | 2.698.635.350 VSYS |
| 1065 |  Life Crypto LIFE | US$0,0009653 | 15,31% | -0,77% | US$2.540.016 | US$490.622 | 2.631.194.572 LIFE |
| 1066 |  Origin Sport ORS | US$0,008400 | 1,58% | -19,09% | US$2.519.857 | US$141.210 | 299.999.850 ORS |
| 1067 |  BitNautic Token BTNT | US$0,1319 | -4,85% | -13,94% | US$2.515.699 | US$2.508,23 | 19.078.647 BTNT |
| 1068 |  Carboncoin CARBON | US$0,0001635 | -2,65% | -21,85% | US$2.517.114 | - | 15.392.022.544 CARBON |
| 1069 |  Modefi MOD | US$0,1648 | -2,22% | -25,55% | US$2.543.071 | US$84.222,49 | 15.427.071 MOD |
| 1070 |  Opulous OPUL | US$0,05713 | -2,46% | -11,89% | US$2.508.992 | US$409.505 | 43.914.363 OPUL |
| 1071 |  DECOIN DTEP | US$0,04415 | -19,25% | -35,18% | US$2.508.523 | - | 56.812.933 DTEP |
| 1072 |  TOWER TOWER | US$0,003876 | -6,93% | -35,67% | US$2.502.242 | US$45.870,44 | 645.520.024 TOWER |
| 1073 |  Cyclub CYCLUB | US$0,001867 | -8,25% | -16,74% | US$2.453.222 | US$1.406.788 | 1.314.294.423 CYCLUB |
| 1074 |  DeFi Land DFL | US$0,0009693 | -6,88% | -31,48% | US$2.447.734 | US$90.371,26 | 2.525.158.778 DFL |
| 1075 |  Rotharium RTH | US$0,6714 | -8,14% | -12,12% | US$2.447.571 | US$126.918 | 3.645.272 RTH |
| 1076 |  pSTAKE Finance PSTAKE | US$0,05503 | -19,06% | -48,77% | US$2.440.560 | US$359.344 | 44.347.373 PSTAKE |
| 1077 |  BABB BAX | US$0,00004829 | -0,53% | -20,37% | US$2.407.621 | US$60.662,34 | 49.853.700.000 BAX |
| 1078 |  Tokoin TOKO | US$0,004967 | 5,94% | -2,92% | US$2.430.000 | US$390.867 | 489.256.294 TOKO |
| 1079 |  Ghost GHOST | US$0,1151 | -1,25% | -8,76% | US$2.417.116 | US$219,59 | 20.995.085 GHOST |
| 1080 |  Lamden TAU | US$0,01696 | -2,66% | -9,81% | US$2.411.815 | US$15.562,05 | 142.215.728 TAU |
| 1081 |  Mobilian Coin MBN | US$0,01701 | -2,65% | -21,85% | US$2.406.464 | - | 141.494.300 MBN |
| 1082 |  OneArt 1ART | US$0,01774 | 12,98% | -17,58% | US$2.401.599 | US$188.643 | 135.364.361 1ART |
| 1083 |  Rubic RBC | US$0,02203 | -1,80% | -33,09% | US$2.401.307 | US$371.199 | 109.000.000 RBC |
| 1084 |  Linker Coin LNC | US$0,02126 | -29,69% | -34,20% | US$2.397.551 | US$233,90 | 112.776.150 LNC |
| 1085 |  Etherisc DIP Token DIP | US$0,009955 | 0,17% | -24,14% | US$2.386.660 | US$42.722,79 | 239.742.108 DIP |
| 1086 |  CONTRACOIN CTCN | US$0,04784 | 4,37% | -2,18% | US$2.378.432 | US$27.113,71 | 49.716.031 CTCN |
| 1087 |  Safex Token SFT | US$0,001260 | 0,00% | -14,30% | US$2.375.648 | US$0,1300 | 1.885.974.016 SFT |
| 1088 |  Dotmoovs MOOV | US$0,004765 | -4,74% | -30,80% | US$2.363.442 | US$138.800 | 496.000.000 MOOV |
| 1089 |  Blockchain Brawlers BRWL | US$0,002347 | -5,36% | -32,83% | US$2.337.731 | US$221.319 | 996.182.966 BRWL |
| 1090 |  TenX PAY | US$0,01172 | -22,20% | -31,81% | US$2.404.993 | US$53.522,87 | 205.218.256 PAY |
| 1091 |  KALM KALM | US$0,4113 | -3,19% | -21,76% | US$2.334.050 | US$37.725,82 | 5.674.845 KALM |
| 1092 |  Platypus Finance PTP | US$0,05646 | -1,57% | -27,31% | US$2.339.636 | US$92.133,89 | 41.436.585 PTP |
| 1093 |  Monolith TKN | US$0,06711 | -3,21% | -22,52% | US$2.319.340 | US$1.874,55 | 34.559.551 TKN |
| 1094 |  Adora Token ARA | US$0,01429 | -60,71% | -19,77% | US$2.287.011 | US$123,32 | 160.000.000 ARA |
| 1095 |  Dovu DOV | US$0,002220 | -15,10% | -23,11% | US$2.123.108 | US$20.130,65 | 956.157.114 DOV |
| 1096 |  Gridcoin GRC | US$0,005468 | 15,04% | -10,34% | US$2.285.896 | US$25.502,96 | 418.043.840 GRC |
| 1097 |  NFT Art Finance NFTART | US$0,000000000090 | -7,73% | -14,86% | US$2.285.192 | US$350.201 | 25.282.174.668.987.600 NFTART |
| 1098 |  EOSDT EOSDT | US$0,8544 | -1,73% | -5,59% | US$2.257.660 | - | 2.642.505 EOSDT |
| 1099 |  Aurora AOA | US$0,0002135 | -4,86% | -10,68% | US$2.129.645 | US$44.829,20 | 9.975.060.788 AOA |
| 1100 |  BOLT BOLT | US$0,002237 | 4,90% | -32,58% | US$2.217.243 | US$96.067,85 | 991.283.100 BOLT |
Tabel di atas menampilkan halaman 22 dari total 185 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.