Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Idle IDLE | US$0,2492 | -7,32% | -18,66% | US$1.611.885 | US$10.957,71 | 6.468.195 IDLE |
| 1202 |  ROCO FINANCE ROCO | US$0,09324 | -4,97% | -21,15% | US$1.613.026 | US$83.499,40 | 17.298.805 ROCO |
| 1203 |  New BitShares NBS | US$0,0006161 | -7,66% | -23,47% | US$1.606.682 | US$203.748 | 2.607.670.560 NBS |
| 1204 |  Tarot TAROT | US$0,03659 | -1,60% | -31,86% | US$1.601.185 | US$51.845,31 | 43.764.954 TAROT |
| 1205 |  BitcoinZ BTCZ | US$0,0001340 | -3,22% | -22,31% | US$1.580.749 | US$25.557,86 | 11.796.946.873 BTCZ |
| 1206 |  Nebulas NAS | US$0,02480 | 0,58% | -19,60% | US$1.571.420 | US$286.492 | 63.354.670 NAS |
| 1207 |  PornRocket PORNROCKET | US$0,000000004052 | -2,32% | -18,85% | US$1.560.609 | US$524,46 | 385.174.881.791.804 PORNROCKET |
| 1208 |  Horizon Protocol HZN | US$0,03013 | -4,18% | -26,39% | US$1.560.218 | US$44.916,99 | 51.778.706 HZN |
| 1209 |  AntiMatter Governance Token MATTER | US$0,04977 | -14,96% | -48,48% | US$1.557.810 | US$351.626 | 31.301.449 MATTER |
| 1210 |  EOS Force EOSC | US$0,001603 | 6,52% | -38,61% | US$1.545.406 | US$93.567,84 | 964.070.125 EOSC |
| 1211 |  SENATE SENATE | US$0,04300 | -2,79% | -12,38% | US$1.540.934 | US$103.967 | 35.836.458 SENATE |
| 1212 |  Polytrade TRADE | US$0,08895 | -3,67% | -18,34% | US$1.532.019 | US$347.758 | 17.222.961 TRADE |
| 1213 |  Cryptocean CRON | US$0,1868 | -1,59% | 8,02% | US$1.531.544 | US$46.134,67 | 8.199.052 CRON |
| 1214 |  Bridge Oracle BRG | US$0,0001899 | -10,74% | -18,79% | US$1.519.792 | US$700.226 | 8.002.167.205 BRG |
| 1215 |  Niftyx Protocol SHROOM | US$0,02961 | -7,82% | -32,25% | US$1.521.388 | US$4.248,92 | 51.386.058 SHROOM |
| 1216 |  DIGG DIGG | US$2.625,30 | -6,60% | -31,34% | US$1.506.728 | US$28.552,37 | 574 DIGG |
| 1217 |  PAID Network PAID | US$0,01816 | -5,44% | -28,45% | US$1.508.172 | US$39.846,99 | 83.070.175 PAID |
| 1218 |  CoinMerge (ERC-20) CMERGE | US$0,0003318 | -4,96% | -2,81% | US$1.498.860 | US$901,45 | 4.516.785.875 CMERGE |
| 1219 |  Raven Protocol RAVEN | US$0,0003320 | -2,84% | 34,89% | US$1.491.926 | US$552,86 | 4.494.272.006 RAVEN |
| 1220 |  Fringe Finance FRIN | US$0,002277 | -7,47% | -33,97% | US$1.490.764 | US$152.018 | 654.583.449 FRIN |
| 1221 |  ZeroSwap ZEE | US$0,02336 | -6,80% | -32,02% | US$1.481.657 | US$152.629 | 63.429.102 ZEE |
| 1222 |  TokenClub TCT | US$0,001487 | -8,55% | -47,07% | US$1.476.008 | US$450.287 | 992.439.499 TCT |
| 1223 |  SafeMoon Inu SMI | US$0,000001473 | -3,11% | -22,68% | US$1.473.074 | US$6.202,29 | 1.000.000.000.000 SMI |
| 1224 |  BSCStation BSCS | US$0,009483 | -8,34% | -19,96% | US$1.469.592 | US$114.362 | 154.968.120 BSCS |
| 1225 |  S.C. Corinthians Fan Token SCCP | US$0,5353 | -4,10% | -34,12% | US$1.452.741 | US$72.964,31 | 2.714.019 SCCP |
| 1226 |  EXMO Coin EXM | US$0,01359 | -3,44% | -16,46% | US$1.459.398 | US$32.378,94 | 107.375.446 EXM |
| 1227 |  Primate PRIMATE | US$0,01031 | -2,31% | -37,40% | US$1.454.600 | US$32.662,62 | 141.087.223 PRIMATE |
| 1228 |  UBIX.Network UBX | US$0,00003194 | -5,28% | -21,03% | US$1.455.317 | US$410.386 | 45.558.153.243 UBX |
| 1229 |  Integritee Network TEER | US$0,4216 | 3,44% | -18,87% | US$1.459.029 | US$10.990,90 | 3.460.947 TEER |
| 1230 |  Swerve SWRV | US$0,08265 | -15,16% | -31,40% | US$1.444.841 | US$321.965 | 17.480.530 SWRV |
| 1231 |  ZUSD ZUSD | US$0,9895 | -0,11% | 0,02% | US$1.456.793 | - | 1.472.237 ZUSD |
| 1232 |  Shirtum SHI | US$0,008201 | -9,03% | -31,58% | US$1.425.470 | US$70.614,73 | 173.823.179 SHI |
| 1233 |  MIR COIN MIR | US$0,001880 | -2,68% | -4,83% | US$1.467.845 | US$42.574,12 | 780.627.481 MIR |
| 1234 |  Azbit AZ | US$0,00002051 | -2,33% | -21,59% | US$1.430.427 | US$488,24 | 69.750.302.117 AZ |
| 1235 |  BlockWallet BLANK | US$0,07355 | 69,36% | 37,99% | US$1.426.417 | US$872.356 | 19.394.814 BLANK |
| 1236 |  LuaSwap LUA | US$0,007648 | -15,19% | -39,61% | US$1.420.080 | US$258,44 | 185.688.497 LUA |
| 1237 |  IBStoken IBS | US$0,001315 | 1,39% | 14,32% | US$1.418.138 | US$27.154,12 | 1.078.331.516 IBS |
| 1238 |  Bifrost BNC | US$0,08426 | -5,56% | -33,28% | US$1.413.458 | US$142.381 | 16.775.000 BNC |
| 1239 |  IQeon IQN | US$0,2528 | -2,94% | -10,35% | US$1.388.239 | US$26.114,38 | 5.491.860 IQN |
| 1240 |  Dentacoin DCN | US$0,000002392 | -3,68% | -23,79% | US$1.406.803 | US$1.012,90 | 588.105.296.887 DCN |
| 1241 |  ArdCoin ARDX | US$0,005034 | 3,33% | 13,31% | US$1.398.462 | US$24.126,70 | 277.807.957 ARDX |
| 1242 |  Kambria KAT | US$0,0006428 | -6,83% | -45,11% | US$1.405.225 | US$14.566,26 | 2.186.060.823 KAT |
| 1243 |  Portion PRT | US$0,002915 | -1,95% | -16,97% | US$1.393.247 | - | 477.965.462 PRT |
| 1244 |  Rangers Protocol RPG | US$1,43 | 0,02% | -0,49% | US$1.392.192 | US$580,22 | 972.830 RPG |
| 1245 |  Ryoshi Token RYOSHI | US$0,000000004897 | -2,76% | -19,49% | US$1.385.657 | US$2.915,06 | 282.958.887.289.420 RYOSHI |
| 1246 |  Birake BIR | US$0,01308 | -2,65% | -19,85% | US$1.385.494 | US$517,67 | 105.902.792 BIR |
| 1247 |  KubeCoin KUBE | US$0,009457 | -6,39% | -33,80% | US$1.378.075 | US$35.669,97 | 145.719.114 KUBE |
| 1248 |  Stakeborg DAO STANDARD | US$0,2727 | 1,01% | 14,54% | US$1.376.066 | US$4.331,97 | 5.045.884 STANDARD |
| 1249 |  Decimated DIO | US$0,008227 | -14,50% | -27,90% | US$1.374.104 | US$94.647,44 | 167.025.128 DIO |
| 1250 |  Idavoll DAO IDV | US$0,001513 | -1,38% | -17,18% | US$1.374.303 | US$68.400,73 | 908.258.640 IDV |
Tabel di atas menampilkan halaman 25 dari total 185 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.