Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Moneytoken IMT | US$0,00003665 | -2,66% | -22,29% | US$416.741 | US$13.170,49 | 11.369.423.186 IMT |
| 1652 |  Jarvis Network JRT | US$0,01437 | -8,94% | -33,75% | US$416.744 | US$6.640,31 | 29.005.880 JRT |
| 1653 |  Bitgesell BGL | US$0,02576 | -4,67% | -10,74% | US$416.308 | US$236,53 | 16.157.930 BGL |
| 1654 |  Litex LXT | US$0,0002067 | 0,50% | -22,28% | US$413.484 | US$59.929,18 | 2.000.000.000 LXT |
| 1655 |  Hiveterminal Token HVN | US$0,0008289 | -4,88% | -26,51% | US$414.431 | - | 500.000.000 HVN |
| 1656 |  Nafter NAFT | US$0,0008279 | -3,97% | -25,81% | US$413.934 | US$12.281,64 | 500.000.000 NAFT |
| 1657 |  Education Ecosystem LEDU | US$0,001748 | -2,66% | -22,13% | US$413.690 | - | 236.710.413 LEDU |
| 1658 |  MicroPets PETS | US$0,00000008226 | -0,47% | -22,81% | US$411.883 | US$4.540,55 | 5.007.120.231.351 PETS |
| 1659 |  Kalao KLO | US$0,006646 | -9,87% | -34,08% | US$413.822 | US$118.073 | 62.269.991 KLO |
| 1660 |  Xensor XSR | US$0,00008879 | -3,46% | -29,59% | US$412.099 | US$9.209,02 | 4.641.311.279 XSR |
| 1661 |  Rainbow Token RAINBOW | US$0,000000000477 | -2,55% | -21,68% | US$410.565 | US$115,13 | 860.397.837.230.263 RAINBOW |
| 1662 |  Soldex SOLX | US$0,0009758 | -2,77% | -31,40% | US$410.226 | US$184.425 | 420.407.146 SOLX |
| 1663 |  Float Protocol (Bank) BANK | US$1,56 | -2,81% | -33,79% | US$402.182 | US$9.674,75 | 258.451 BANK |
| 1664 |  Chronicle XNL | US$0,01938 | 7,34% | -33,18% | US$402.609 | US$216.748 | 20.776.667 XNL |
| 1665 |  DMM: Governance DMG | US$0,008004 | -3,68% | -33,87% | US$401.574 | US$57.213,79 | 50.171.518 DMG |
| 1666 |  Governor DAO GDAO | US$0,1380 | 0,40% | -19,15% | US$401.452 | US$81.948,81 | 2.908.596 GDAO |
| 1667 |  Kcash KCASH | US$0,0009139 | 1,91% | -21,60% | US$407.122 | US$90.441,97 | 445.499.083 KCASH |
| 1668 |  Crown CRW | US$0,01292 | -0,13% | -18,77% | US$399.512 | US$106,82 | 30.923.983 CRW |
| 1669 |  Helmet.insure HELMET | US$0,009211 | -3,01% | -15,54% | US$394.766 | US$45.988,34 | 42.857.716 HELMET |
| 1670 |  TronEuropeRewardCoin TERC | US$0,001293 | 8,79% | -30,81% | US$395.100 | US$20,14 | 305.476.807 TERC |
| 1671 |  MoneroV XMV | US$0,1455 | -2,65% | -21,85% | US$392.971 | US$2,77 | 2.700.000 XMV |
| 1672 |  beFITTER FIU | US$0,008274 | -2,88% | -10,44% | US$392.999 | US$442.211 | 47.498.130 FIU |
| 1673 |  Orbitcoin ORB | US$0,1212 | -2,65% | -23,91% | US$390.269 | - | 3.220.616 ORB |
| 1674 |  DecentraWeb DWEB | US$0,1158 | -3,77% | -28,42% | US$388.761 | US$58.426,82 | 3.357.220 DWEB |
| 1675 |  UREEQA URQA | US$0,01400 | -4,04% | -16,90% | US$387.840 | US$18,75 | 27.700.089 URQA |
| 1676 |  WeOwn CHX | US$0,003869 | 3,42% | 2,90% | US$385.853 | US$697,83 | 99.719.012 CHX |
| 1677 |  Paribus PBX | US$0,0007601 | -5,57% | -34,25% | US$384.892 | US$343.240 | 506.393.024 PBX |
| 1678 |  Color Platform CLR | US$0,002797 | 0,01% | -0,13% | US$383.766 | US$2,00 | 137.230.262 CLR |
| 1679 |  APY.Finance APY | US$0,005739 | -3,80% | -15,35% | US$381.461 | US$342,13 | 66.469.950 APY |
| 1680 |  Base Protocol BASE | US$0,7933 | 2,09% | -27,87% | US$381.318 | US$26.233,50 | 480.680 BASE |
| 1681 |  Vidulum VDL | US$0,02222 | -4,11% | -23,29% | US$379.339 | US$218,37 | 17.071.231 VDL |
| 1682 |  APIX APIX | US$0,002896 | -3,32% | -24,97% | US$376.790 | US$7.236,46 | 130.089.490 APIX |
| 1683 |  Rublix RBLX | US$0,01804 | -3,28% | -27,11% | US$374.304 | US$6,01 | 20.745.871 RBLX |
| 1684 |  FlypMe FYP | US$0,02118 | -2,65% | -41,02% | US$373.588 | - | 17.638.681 FYP |
| 1685 |  Karbo KRB | US$0,03908 | -7,31% | -11,90% | US$373.402 | US$4,09 | 9.553.697 KRB |
| 1686 |  STATERA STA | US$0,004719 | -2,66% | -25,39% | US$372.509 | - | 78.942.772 STA |
| 1687 |  EVRYNET EVRY | US$0,009173 | -11,51% | -40,05% | US$370.482 | US$18.391,24 | 40.389.133 EVRY |
| 1688 |  Wonderman Nation WNDR | US$0,02600 | -10,37% | -18,43% | US$369.631 | US$106.360 | 14.215.495 WNDR |
| 1689 |  Vanilla Network VNLA | US$0,6499 | -5,28% | -44,39% | US$368.607 | US$1.925,18 | 567.165 VNLA |
| 1690 |  Club Atletico Independiente CAI | US$0,4390 | -5,80% | -31,19% | US$367.951 | US$57.030,75 | 838.166 CAI |
| 1691 |  Safex Cash SFX | US$0,001953 | -1,38% | -12,72% | US$368.302 | US$178,74 | 188.577.150 SFX |
| 1692 |  PolkaWar PWAR | US$0,004435 | -14,27% | -35,95% | US$367.304 | US$343.622 | 82.822.168 PWAR |
| 1693 |  Bean Cash BITB | US$0,00007251 | 5,60% | -53,58% | US$365.861 | US$8,85 | 5.045.350.000 BITB |
| 1694 |  CannabisCoin CANN | US$0,004742 | -5,90% | -24,46% | US$366.267 | US$2,16 | 77.231.176 CANN |
| 1695 |  Dev Protocol DEV | US$0,3264 | -5,25% | -6,03% | US$364.886 | US$231,60 | 1.118.005 DEV |
| 1696 |  LINKA LINKA | US$0,0005224 | 3,94% | -17,25% | US$362.624 | US$15.087,02 | 694.150.020 LINKA |
| 1697 |  Famcentral FAM | US$0,03519 | -2,90% | -22,74% | US$360.053 | US$375,45 | 10.233.001 FAM |
| 1698 |  Blockzero Labs XIO | US$0,009810 | -2,18% | -23,32% | US$358.988 | US$108,61 | 36.592.410 XIO |
| 1699 |  OneRoot Network RNT | US$0,001255 | -2,01% | -5,98% | US$356.636 | US$7.519,52 | 284.073.817 RNT |
| 1700 |  Breezecoin BRZE | US$0,001976 | -2,33% | -21,85% | US$355.687 | US$84,45 | 180.000.000 BRZE |
Tabel di atas menampilkan halaman 34 dari total 185 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.