Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  OracleChain OCT | US$0,006182 | -2,66% | -23,50% | US$185.472 | - | 30.000.000 OCT |
| 1902 |  Realio Network RIO | US$0,02858 | 3,64% | -39,61% | US$187.722 | US$147.021 | 6.568.515 RIO |
| 1903 |  Manna MANNA | US$0,0002831 | -2,87% | 7,41% | US$187.280 | - | 661.465.439 MANNA |
| 1904 |  Remme REM | US$0,0001884 | -8,03% | -17,78% | US$188.394 | US$28.494,18 | 1.000.000.000 REM |
| 1905 |  Roush Fenway Racing Fan Token ROUSH | US$0,2385 | -7,01% | -27,40% | US$184.871 | US$30.006,13 | 775.006 ROUSH |
| 1906 |  VIG VIG | US$0,0001853 | -0,55% | -17,26% | US$185.292 | US$1,89 | 1.000.000.000 VIG |
| 1907 |  Parachute PAR | US$0,0002102 | -4,03% | -42,74% | US$184.699 | US$51.263,69 | 878.603.675 PAR |
| 1908 |  DOS Network DOS | US$0,001352 | 11,47% | -7,03% | US$183.807 | US$9.895,50 | 135.939.017 DOS |
| 1909 |  Sator SAO | US$0,003339 | -3,35% | -28,33% | US$183.373 | US$1.175.823 | 54.913.292 SAO |
| 1910 |  CoverCompared CVR | US$0,001808 | 0,01% | -7,78% | US$182.362 | US$70.063,06 | 100.878.209 CVR |
| 1911 |  Pascal PASC | US$0,004742 | 76,72% | 40,88% | US$182.231 | US$28,67 | 38.425.200 PASC |
| 1912 |  Cosmo Coin COSM | US$0,0002685 | 0,01% | -0,19% | US$180.088 | - | 670.780.889 COSM |
| 1913 |  BeamSwap GLINT | US$0,0006610 | -5,26% | -29,16% | US$179.201 | - | 271.089.931 GLINT |
| 1914 |  Davinci Coin DAC | US$0,00002108 | -16,55% | -20,95% | US$178.760 | US$45.598,86 | 8.478.561.025 DAC |
| 1915 |  IXT IXT | US$0,004966 | 0,00% | -0,70% | US$177.679 | US$0,5100 | 35.778.844 IXT |
| 1916 |  Titan Coin TTN | US$0,0001948 | -2,65% | -21,90% | US$177.427 | - | 910.820.150 TTN |
| 1917 |  Zoracles ZORA | US$32,53 | 1,13% | -36,55% | US$177.696 | US$4.293,03 | 5.463 ZORA |
| 1918 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001390 | 0,22% | -33,66% | US$176.393 | US$1.687,17 | 126.901.359 FOUR |
| 1919 |  ACCEL ACCEL | US$0,0009257 | -5,58% | -2,02% | US$174.898 | US$601,20 | 188.934.416 ACCEL |
| 1920 |  FNB Protocol FNB | US$0,00007211 | 78,30% | 44,21% | US$173.818 | US$0,01000 | 2.410.449.913 FNB |
| 1921 |  My Master War MAT | US$0,005800 | -6,39% | -14,35% | US$173.516 | US$19.889,77 | 29.917.268 MAT |
| 1922 |  Orion Money ORION | US$0,001825 | -4,15% | -31,08% | US$173.365 | US$12.077,93 | 95.000.673 ORION |
| 1923 |  Vibing VBG | US$0,09813 | -2,70% | -21,82% | US$172.868 | US$187.398 | 1.761.551 VBG |
| 1924 |  SugarBounce TIP | US$0,01390 | -4,56% | -25,28% | US$171.963 | US$7.559,18 | 12.372.813 TIP |
| 1925 |  Apron Network APN | US$0,001834 | -1,20% | -24,10% | US$171.463 | US$129.894 | 93.500.000 APN |
| 1926 |  CropperFinance CRP | US$0,006086 | -7,28% | -49,23% | US$171.209 | US$84.161,04 | 28.131.000 CRP |
| 1927 |  ETNA Network ETNA | US$0,01420 | -1,05% | -15,43% | US$171.548 | US$512,23 | 12.079.542 ETNA |
| 1928 |  Veil VEIL | US$0,002036 | 6,78% | -18,92% | US$175.255 | US$84,06 | 86.077.880 VEIL |
| 1929 |  BiblePay BBP | US$0,00006214 | 2,75% | -21,85% | US$158.650 | US$125,17 | 2.552.987.248 BBP |
| 1930 |  Friendz FDZ | US$0,0003299 | 1,08% | -19,30% | US$170.274 | US$24.889,77 | 516.152.388 FDZ |
| 1931 |  Save Environment Token SET | US$0,1757 | -2,66% | -22,10% | US$168.820 | - | 960.882 SET |
| 1932 |  PlayGame PXG | US$0,0001688 | -3,42% | -22,58% | US$168.768 | US$1.857,72 | 999.875.000 PXG |
| 1933 |  Starbase STAR | US$0,0008939 | 0,35% | 11,17% | US$167.604 | US$0,01000 | 187.500.000 STAR |
| 1934 |  Stox STX | US$0,003275 | -2,99% | -12,00% | US$167.473 | US$33.992,67 | 51.133.449 STX |
| 1935 |  ByteNext BNU | US$0,009612 | -2,65% | -16,98% | US$165.809 | US$72,61 | 17.250.000 BNU |
| 1936 |  Tornado TCORE | US$27,60 | 0,00% | 0,00% | US$165.574 | - | 6.000 TCORE |
| 1937 |  Tidal Finance TIDAL | US$0,0001904 | -20,87% | -40,08% | US$164.771 | US$332.298 | 865.226.229 TIDAL |
| 1938 |  Teloscoin TELOS | US$0,0009812 | 16,82% | -32,54% | US$164.253 | US$9,07 | 167.399.821 TELOS |
| 1939 |  Zennies ZENI | US$0,0001635 | -2,65% | -21,85% | US$163.667 | - | 1.000.812.836 ZENI |
| 1940 |  ASKO ASKO | US$0,001222 | -2,66% | -22,29% | US$163.210 | US$37,34 | 133.579.584 ASKO |
| 1941 |  QUINADS QUIN | US$0,00001222 | -2,66% | -22,29% | US$162.441 | - | 13.294.999.111 QUIN |
| 1942 |  XcelToken Plus XLAB | US$0,000005076 | 6,16% | -6,67% | US$162.420 | US$5.669,47 | 31.999.840.391 XLAB |
| 1943 |  aiRight AIRI | US$0,0006260 | -2,11% | -29,58% | US$160.416 | US$1.488,64 | 256.262.565 AIRI |
| 1944 |  AudioCoin ADC | US$0,0001635 | -2,65% | -21,85% | US$160.383 | - | 980.733.271 ADC |
| 1945 |  Coreto COR | US$0,0007018 | -19,29% | -54,47% | US$160.207 | US$19.852,80 | 228.283.474 COR |
| 1946 |  FOTA - Fight Of The Ages FOTA | US$0,02447 | -2,96% | -27,93% | US$160.304 | US$6.883,61 | 6.550.298 FOTA |
| 1947 |  Cappasity CAPP | US$0,0002375 | -10,64% | -34,83% | US$157.521 | US$102.548 | 663.271.025 CAPP |
| 1948 |  PRivaCY Coin PRCY | US$0,01864 | -4,25% | -23,20% | US$158.077 | US$15.401,72 | 8.479.255 PRCY |
| 1949 |  Blue Protocol BLUE | US$0,004346 | -2,66% | -1,15% | US$159.274 | - | 36.645.278 BLUE |
| 1950 |  Wrapped Gen-0 CryptoKitties WG0 | US$82,90 | -2,66% | -28,19% | US$159.256 | - | 1.921 WG0 |
Tabel di atas menampilkan halaman 39 dari total 185 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.