Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Ritocoin RITO | US$0,00003271 | -2,65% | -21,85% | US$56.123 | US$20,26 | 1.715.942.837 RITO |
| 2202 |  Jetcoin JET | US$0,004300 | -2,31% | -53,77% | US$54.908 | US$32.459,57 | 12.768.025 JET |
| 2203 |  Robust Token RBT | US$2,29 | -5,97% | -17,61% | US$54.684 | US$683,28 | 23.905 RBT |
| 2204 |  MicroBitcoin MBC | US$0,000001129 | 8,67% | -37,31% | US$54.125 | US$7,48 | 47.958.344.687 MBC |
| 2205 |  BitGuild PLAT PLAT | US$0,0009042 | 0,01% | -0,19% | US$53.859 | US$41.516,55 | 59.566.902 PLAT |
| 2206 |  Playkey PKT | US$0,003075 | -12,87% | -25,72% | US$53.545 | US$32.807,54 | 17.414.614 PKT |
| 2207 |  ZENZO ZNZ | US$0,001799 | -2,65% | -28,37% | US$53.367 | US$35,36 | 29.667.006 ZNZ |
| 2208 |  IGToken IG | US$0,00001222 | -2,66% | -22,29% | US$52.404 | - | 4.289.024.188 IG |
| 2209 |  srnArt Gallery SACT | US$0,01299 | -1,74% | -19,95% | US$51.946 | US$39,57 | 4.000.000 SACT |
| 2210 |  Font FONT | US$0,1067 | -2,66% | -38,06% | US$52.000 | - | 487.310 FONT |
| 2211 |  VEKTOR VEKTOR | US$0,0000001321 | -1,36% | -18,43% | US$51.686 | US$112,79 | 391.306.102.445 VEKTOR |
| 2212 |  Rise RISE | US$0,0002507 | 0,01% | -48,53% | US$51.517 | US$1,03 | 205.502.918 RISE |
| 2213 |  Smartshare SSP | US$0,00001099 | -15,37% | -15,50% | US$50.976 | US$988,79 | 4.639.918.911 SSP |
| 2214 |  BidiPass BDP | US$0,0001317 | -1,66% | -14,83% | US$50.921 | US$19,21 | 386.631.337 BDP |
| 2215 |  Koi Network KOI | US$0,002818 | -23,53% | 54,09% | US$50.733 | US$585.259 | 18.000.000 KOI |
| 2216 |  SeChain SNN | US$0,000002956 | 0,35% | 13,69% | US$50.358 | US$3,82 | 17.033.991.147 SNN |
| 2217 |  SparkPoint Fuel SFUEL | US$0,001771 | -3,03% | -21,69% | US$50.260 | US$124,66 | 28.373.956 SFUEL |
| 2218 |  keyTango TANGO | US$0,004984 | -3,89% | -17,02% | US$49.413 | US$89,09 | 9.915.029 TANGO |
| 2219 |  Decentralized Asset Trading Platform DATP | US$0,000004168 | -2,66% | -22,28% | US$49.268 | - | 11.820.620.222 DATP |
| 2220 |  uPlexa UPX | US$0,00001873 | -10,30% | -27,59% | US$49.255 | US$192,50 | 2.629.276.861 UPX |
| 2221 |  Phoneum PHT | US$0,00001548 | 12,33% | -2,65% | US$49.115 | US$159,41 | 3.172.661.034 PHT |
| 2222 |  ROAD ROAD | US$0,0006142 | -2,98% | -13,86% | US$48.709 | US$82.286,13 | 79.300.570 ROAD |
| 2223 |  Axe AXE | US$0,009321 | 104,70% | 53,60% | US$49.040 | US$183.836 | 5.260.968 AXE |
| 2224 |  Centric Swap CNS | US$0,000006657 | -5,51% | -19,41% | US$48.878 | US$384.085 | 7.342.691.560 CNS |
| 2225 |  Celeum CLX | US$0,009530 | -2,66% | -22,29% | US$48.864 | - | 5.127.335 CLX |
| 2226 |  LUXCoin LUX | US$0,003598 | -2,65% | -31,23% | US$48.531 | - | 13.489.309 LUX |
| 2227 |  Lunyr LUN | US$0,02110 | -2,65% | -21,85% | US$48.475 | - | 2.297.853 LUN |
| 2228 |  Auxilium AUX | US$0,0003407 | -2,66% | -22,08% | US$48.345 | US$18.831,00 | 141.900.578 AUX |
| 2229 |  MultiCoinCasino MCC | US$0,01005 | 0,01% | -0,13% | US$48.307 | - | 4.807.840 MCC |
| 2230 |  PYRO Network PYRO | US$0,00006109 | -2,66% | -22,29% | US$48.107 | - | 787.470.347 PYRO |
| 2231 |  ZCore ZCR | US$0,003825 | 0,15% | -56,48% | US$47.832 | US$36,73 | 12.505.925 ZCR |
| 2232 |  WOWswap WOW | US$0,04743 | 2,00% | -21,68% | US$47.430 | US$148,15 | 999.987 WOW |
| 2233 |  KnoxFS KFX | US$0,07850 | -2,65% | -27,85% | US$47.346 | - | 603.160 KFX |
| 2234 |  Membrana MBN | US$0,0001235 | -1,59% | -36,38% | US$46.934 | US$12,04 | 379.943.490 MBN |
| 2235 |  xSigma SIG | US$0,004374 | -5,27% | -40,75% | US$46.406 | US$283,26 | 10.609.625 SIG |
| 2236 |  ShoeFy SHOE | US$0,003550 | -5,46% | -23,73% | US$46.194 | US$10.482,51 | 13.013.747 SHOE |
| 2237 |  Atmos ATMOS | US$0,0007359 | -54,84% | -63,75% | US$46.154 | US$8,01 | 62.717.622 ATMOS |
| 2238 |  MicroMoney AMM | US$0,002855 | -4,70% | -21,38% | US$45.041 | US$66.882,02 | 15.777.256 AMM |
| 2239 |  Sportcash One SCONEX | US$0,003628 | -1,82% | 5,87% | US$46.094 | US$1.239,43 | 12.706.570 SCONEX |
| 2240 |  VikkyToken VIKKY | US$0,00001222 | -2,66% | -22,29% | US$45.538 | - | 3.727.082.538 VIKKY |
| 2241 |  Smoothy SMTY | US$0,008868 | -3,51% | -25,93% | US$45.136 | US$54.710,04 | 5.089.773 SMTY |
| 2242 |  Axis DeFi AXIS | US$0,02170 | -15,32% | -23,38% | US$45.228 | US$25.617,12 | 2.084.401 AXIS |
| 2243 |  EDUCare EKT | US$0,00006222 | -5,19% | -26,48% | US$45.066 | US$2.298,84 | 724.297.908 EKT |
| 2244 |  POLKARARE PRARE | US$0,003935 | -10,04% | -28,40% | US$44.795 | US$94.418,20 | 11.383.253 PRARE |
| 2245 |  Phoenix Token PHX | US$0,001348 | -0,22% | -3,66% | US$44.440 | US$30.897,29 | 32.959.585 PHX |
| 2246 |  Bitblocks BBK | US$0,0001692 | 0,00% | 0,00% | US$44.654 | - | 263.886.015 BBK |
| 2247 |  MELX MEL | US$0,002190 | 30,94% | -19,95% | US$44.463 | US$16.409,22 | 20.300.314 MEL |
| 2248 |  DoYourTip DYT | US$0,03055 | -2,66% | -22,29% | US$44.305 | - | 1.450.470 DYT |
| 2249 |  Trittium TRTT | US$0,0003434 | -7,08% | -39,22% | US$44.272 | US$6,56 | 128.915.825 TRTT |
| 2250 |  Digitalcoin DGC | US$0,001109 | 42,82% | 6,06% | US$44.180 | US$97.454,41 | 39.845.698 DGC |
Tabel di atas menampilkan halaman 45 dari total 185 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.