Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Deutsche eMark DEM | US$0,0003271 | -2,65% | -21,85% | US$17.548 | US$58,26 | 53.653.541 DEM |
| 2402 |  Onix ONX | US$0,0001635 | -2,65% | -21,85% | US$17.510 | - | 107.072.781 ONX |
| 2403 |  ICOBID ICOB | US$0,0001635 | -2,65% | -21,85% | US$17.506 | - | 107.048.455 ICOB |
| 2404 |  Global Currency Reserve GCR | US$0,0001635 | -2,65% | -21,85% | US$17.502 | - | 107.024.222 GCR |
| 2405 |  ChartEx CHART | US$0,0008621 | -2,66% | -30,19% | US$17.242 | - | 20.000.000 CHART |
| 2406 |  ArbitrageCT ARCT | US$0,0001635 | -2,65% | -21,85% | US$17.115 | - | 104.655.777 ARCT |
| 2407 |  ZPER ZPR | US$0,00001356 | -2,66% | -22,29% | US$17.065 | US$0,02000 | 1.258.254.657 ZPR |
| 2408 |  Rune RUNE | US$1,26 | 1,80% | -27,12% | US$17.067 | - | 13.517 RUNE |
| 2409 |  GuccioneCoin GCC | US$0,0008177 | -2,65% | -21,85% | US$16.587 | - | 20.285.537 GCC |
| 2410 |  Kush Finance KSEED | US$0,06292 | 0,01% | -0,13% | US$16.503 | - | 262.272 KSEED |
| 2411 |  ETHplode ETHPLO | US$0,0003675 | -2,66% | -22,00% | US$16.472 | - | 44.823.231 ETHPLO |
| 2412 |  Theresa May Coin MAY | US$0,0001635 | -2,65% | -21,85% | US$16.356 | - | 100.018.000 MAY |
| 2413 |  Adzcoin ADZ | US$0,0003271 | -2,65% | -21,85% | US$16.297 | - | 49.827.043 ADZ |
| 2414 |  ZumCoin ZUM | US$0,00001635 | -2,65% | -21,85% | US$16.171 | - | 988.819.491 ZUM |
| 2415 |  PayCoin XPY | US$0,001308 | -2,65% | -21,85% | US$15.693 | - | 11.995.342 XPY |
| 2416 |  Tokenbox TBX | US$0,001382 | -3,28% | -26,61% | US$15.528 | US$8,82 | 11.235.451 TBX |
| 2417 |  Alphr finance ALPHR | US$0,008918 | -7,70% | -33,70% | US$15.420 | US$16.698,49 | 1.729.085 ALPHR |
| 2418 |  Kalata KALA | US$0,0004374 | 1,28% | -10,14% | US$15.309 | US$440,59 | 35.000.000 KALA |
| 2419 |  FirstCoin FRST | US$0,0004897 | -2,66% | -22,07% | US$15.281 | - | 31.207.528 FRST |
| 2420 |  Ormeus Cash OMC | US$0,00007989 | 0,03% | -0,13% | US$15.211 | - | 190.398.627 OMC |
| 2421 |  Desire DSR | US$0,001472 | -2,65% | -21,85% | US$15.115 | - | 10.269.488 DSR |
| 2422 |  NFX Coin NFXC | US$0,0001635 | -2,65% | -73,95% | US$15.046 | - | 92.006.000 NFXC |
| 2423 |  Fire Lotto FLOT | US$0,0005446 | -2,66% | -22,09% | US$14.968 | - | 27.481.717 FLOT |
| 2424 |  8X8 PROTOCOL EXE | US$0,00004774 | 28,86% | 4,00% | US$14.800 | US$9,99 | 310.000.000 EXE |
| 2425 |  Landbox LAND | US$0,0001898 | 0,01% | -36,75% | US$14.495 | US$17,76 | 76.385.230 LAND |
| 2426 |  Civitas CIV | US$0,001635 | 143,37% | 95,37% | US$14.253 | US$3,60 | 8.715.357 CIV |
| 2427 |  FuzzBalls FUZZ | US$0,002944 | -2,65% | -21,85% | US$14.217 | - | 4.829.945 FUZZ |
| 2428 |  TajCoin TAJ | US$0,0004906 | -2,65% | -21,85% | US$14.190 | - | 28.923.302 TAJ |
| 2429 |  GeyserCoin GSR | US$0,007850 | -2,65% | -21,85% | US$13.447 | - | 1.713.055 GSR |
| 2430 |  The Currency Analytics TCAT | US$0,00008553 | -2,66% | -22,29% | US$13.350 | - | 156.088.537 TCAT |
| 2431 |  Knight War - The Holy Trio KWS | US$0,0004226 | -14,13% | -39,67% | US$13.306 | US$14.628,31 | 31.485.404 KWS |
| 2432 |  BitSend BSD | US$0,0004088 | -2,65% | -21,85% | US$13.213 | US$0,2200 | 32.319.437 BSD |
| 2433 |  Coin2.1 C2 | US$0,0001635 | -2,65% | -21,85% | US$12.796 | - | 78.245.975 C2 |
| 2434 |  Herbalist Token HERB | US$0,000001344 | -2,66% | -22,29% | US$12.768 | US$9,83 | 9.499.999.999 HERB |
| 2435 |  Centurion CNT | US$0,0001635 | -2,65% | -21,85% | US$12.701 | - | 77.663.826 CNT |
| 2436 |  ProxyNode PRX | US$0,00006541 | -22,12% | -37,48% | US$12.677 | US$3,66 | 193.799.786 PRX |
| 2437 |  Akroma AKA | US$0,0006541 | -2,65% | -21,85% | US$12.545 | US$47,83 | 19.177.485 AKA |
| 2438 |  BoutsPro BOUTS | US$0,0001630 | -2,91% | -23,11% | US$12.489 | - | 76.615.188 BOUTS |
| 2439 |  Rewardiqa REW | US$0,001222 | -2,66% | -22,29% | US$12.218 | US$1,81 | 10.000.000 REW |
| 2440 |  Escroco Emerald ESCE | US$0,00001222 | -2,66% | -22,29% | US$12.218 | - | 1.000.000.000 ESCE |
| 2441 |  Decentralized Crypto Token DCTO | US$0,00001222 | -2,66% | -22,29% | US$12.133 | - | 993.067.232 DCTO |
| 2442 |  X-Coin XCO | US$0,0009812 | -2,65% | -21,85% | US$12.152 | - | 12.384.976 XCO |
| 2443 |  FantasyGold FGC | US$0,00008667 | -4,46% | -23,30% | US$12.105 | - | 139.659.829 FGC |
| 2444 |  BEMIL Coin BEM | US$0,00002642 | -19,17% | -61,16% | US$11.914 | US$5.292,75 | 451.015.397 BEM |
| 2445 |  3DCoin 3DC | US$0,0001701 | -1,83% | 17,42% | US$11.942 | US$468,56 | 70.188.120 3DC |
| 2446 |  BoatPilot Token NAVY | US$0,0001612 | -2,66% | -22,07% | US$11.906 | - | 73.863.346 NAVY |
| 2447 |  Rivetz RVT | US$0,0004487 | -3,28% | -26,61% | US$11.776 | US$24,84 | 26.244.468 RVT |
| 2448 |  Innovative Bioresearch Coin INNBC | US$0,000000009574 | -0,55% | -0,03% | US$11.775 | US$9,56 | 1.229.840.000.000 INNBC |
| 2449 |  EvenCoin EVN | US$0,0003665 | -2,66% | -24,79% | US$11.454 | US$59.716,48 | 31.247.621 EVN |
| 2450 |  ZeusNetwork ZEUS | US$0,0000001635 | -2,65% | -21,85% | US$11.447 | - | 70.000.000.000 ZEUS |
Tabel di atas menampilkan halaman 49 dari total 185 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.