Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Argus ARGUS | US$0,0004906 | -2,65% | -21,85% | US$563 | - | 1.148.324 ARGUS |
| 2602 |  PonziCoin PONZI | US$0,0006541 | -2,65% | -21,85% | US$563 | - | 861.099 PONZI |
| 2603 |  Feellike FLL | US$0,0002997 | 0,02% | -0,13% | US$535 | - | 1.785.468 FLL |
| 2604 |  Aeron ARNX | US$0,00002521 | 0,37% | 14,06% | US$504 | US$26.965,85 | 20.000.000 ARNX |
| 2605 |  Dinero DIN | US$0,00004906 | -2,65% | -21,85% | US$439 | US$0,1100 | 8.947.929 DIN |
| 2606 |  Halving Token HALV | US$0,0001635 | -2,65% | -21,85% | US$397 | - | 2.425.451 HALV |
| 2607 |  Diligence IRA | US$0,00001635 | -2,65% | -21,85% | US$343 | - | 21.000.000 IRA |
| 2608 |  GokuMarket Credit GMC | US$0,00009988 | -16,73% | -53,32% | US$315 | US$203,60 | 3.155.000 GMC |
| 2609 |  Staker STR | US$0,0001635 | -2,65% | -21,85% | US$278 | - | 1.697.796 STR |
| 2610 |  Storeum STO | US$0,0000007294 | -2,66% | -22,29% | US$204 | - | 278.998.364 STO |
| 2611 |  Abulaba AAA | US$0,00001222 | -2,66% | -22,29% | US$184 | - | 15.090.818 AAA |
| 2612 |  Bulleon BUL | US$0,0001635 | -2,65% | -21,85% | US$179 | - | 1.096.353 BUL |
| 2613 |  Trexcoin TREX | US$0,0000001635 | -2,65% | -21,85% | US$165 | - | 1.006.849.553 TREX |
| 2614 |  Fabric FAB | US$0,0000009734 | -15,11% | -41,32% | US$48 | US$273,82 | 49.413.402 FAB |
| 2615 |  Nibble NBXC | US$0,0001635 | -2,65% | -21,85% | US$44 | - | 269.549 NBXC |
| 2616 |  CryptoPlanes CPAN | US$0,0000005600 | 25,29% | 25,88% | US$9 | US$160,00 | 15.600.000 CPAN |
| 2617 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,01% | -0,13% | US$0 | - | 3.570.727.162 INNBCL |
| 2618 |  HaloDAO RNBW | US$0,00000002397 | -3,99% | 3,90% | US$0 | US$0,5800 | 5.602.877 RNBW |
| 2619 |  YFFII Finance YFFII | US$0,000004440 | -10,76% | -45,39% | US$0 | US$121,73 | 30.000 YFFII |
| 2620 |  Mainstream For The Underground MFTU | US$0,000000000000 | 85,01% | -32,82% | US$0 | US$16,83 | 1.075.139.615 MFTU |
| 2621 |  WETH WETH | US$1.220,81 | -2,66% | -22,34% | - | US$471.141.009 | - |
| 2622 |  Try.Finance TRY | US$0,05292 | 0,14% | -0,69% | - | US$184.326.298 | - |
| 2623 |  BITCOIN ADDITIONAL BTCA | US$16.353,37 | -2,65% | -21,85% | - | US$52.896.695 | - |
| 2624 |  XT.com Token XT | US$2,19 | -2,63% | -31,95% | - | US$39.878.440 | - |
| 2625 |  Geegoopuzzle GGP | US$8,12 | -0,05% | -0,84% | - | US$39.746.514 | - |
| 2626 |  Media Network MEDIA | US$17,81 | 154,55% | 159,08% | - | US$29.892.199 | - |
| 2627 |  Edgecoin EDGT | US$1,0000 | 0,01% | -0,01% | - | US$31.282.411 | - |
| 2628 |  NFTNetwork NFTN | US$0,01494 | -0,45% | -1,15% | - | US$30.914.498 | - |
| 2629 |  Wrapped CRO WCRO | US$0,06158 | -22,68% | -48,05% | - | US$25.428.243 | - |
| 2630 |  Wrapped Matic WMATIC | US$0,8861 | -5,56% | -22,22% | - | US$22.144.214 | - |
| 2631 |  UniWswap UNIW | US$0,4459 | -7,86% | -37,59% | - | US$18.343.034 | - |
| 2632 |  WhiteBIT Token WBT | US$5,48 | -10,61% | -37,35% | - | US$18.070.085 | - |
| 2633 |  Filda FILDA | US$0,003107 | -0,74% | -30,02% | - | US$16.896.857 | - |
| 2634 |  Business Platform Tomato Coin BPTC | US$0,03920 | -2,69% | -9,64% | - | US$16.175.773 | - |
| 2635 |  Wrapped Solana SOL | US$13,21 | -9,72% | -59,79% | - | US$20.620.590 | - |
| 2636 |  Beacon ETH BETH | US$1.179,01 | -3,77% | -23,81% | - | US$15.092.173 | - |
| 2637 |  Goat Gang GGT | US$49,75 | -11,98% | -0,56% | - | US$14.965.663 | - |
| 2638 |  Coinbase Wrapped Staked ETH CBETH | US$1.170,50 | -3,49% | -23,80% | - | US$14.669.758 | - |
| 2639 |  XT Stablecoin XTUSD XTUSD | US$0,9993 | 0,17% | -0,81% | - | US$13.684.435 | - |
| 2640 |  RED TOKEN RED | US$0,003410 | 175,78% | 47,05% | - | US$12.989.848 | - |
| 2641 |  Wrapped AVAX WAVAX | US$13,04 | -0,06% | -28,59% | - | US$11.973.754 | - |
| 2642 |  ZEDXION ZEDXION | US$0,09488 | -2,99% | -18,10% | - | US$11.867.717 | - |
| 2643 |  THORChain (ERC20) RUNE | US$1,14 | 3,13% | -28,93% | - | US$9.563.840 | - |
| 2644 |  INOFI FON | US$0,7345 | -7,87% | 19,05% | - | US$8.679.478 | - |
| 2645 |  Lido wstETH WSTETH | US$1.321,90 | -2,49% | -23,60% | - | US$8.494.381 | - |
| 2646 |  Gode Chain GODE | US$0,01425 | 3,70% | 13,74% | - | US$7.430.669 | - |
| 2647 |  GoCryptoMe GCME | US$0,005537 | -5,61% | 18,99% | - | US$7.344.394 | - |
| 2648 |  Square Token SQUA | US$40,09 | -9,91% | -58,88% | - | US$7.673.360 | - |
| 2649 |  Wrapped Fantom WFTM | US$0,1804 | -1,80% | -32,47% | - | US$6.480.201 | - |
| 2650 |  Compound USD Coin CUSDC | US$0,02203 | 5,74% | -2,04% | - | US$6.143.294 | - |
Tabel di atas menampilkan halaman 53 dari total 185 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.