Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Gaj Finance GAJ | US$0,005706 | -2,59% | -18,81% | US$11.077 | US$72,64 | 1.941.413 GAJ |
| 2452 |  Arbidex ABX | US$0,0004727 | -3,28% | -26,61% | US$11.138 | US$0,1600 | 23.561.171 ABX |
| 2453 |  Beacon BECN | US$0,006195 | -2,24% | -38,39% | US$11.030 | US$0,9500 | 1.780.595 BECN |
| 2454 |  MustangCoin MST | US$0,01750 | -2,65% | -21,85% | US$11.030 | - | 630.343 MST |
| 2455 |  Kineko KKO | US$0,001155 | 1,13% | 1,17% | US$10.784 | US$22,43 | 9.334.291 KKO |
| 2456 |  BSClaunch BSL | US$0,005445 | 5,23% | -19,86% | US$10.635 | US$1.730,73 | 1.953.140 BSL |
| 2457 |  BLOC.MONEY BLOC | US$0,0004906 | -2,65% | -21,85% | US$10.651 | - | 21.709.183 BLOC |
| 2458 |  Gossip Coin GOSS | US$0,0003271 | -2,65% | -21,85% | US$10.623 | - | 32.479.221 GOSS |
| 2459 |  Luna Rush LUS | US$0,002310 | -4,12% | -32,67% | US$10.510 | US$48.370,68 | 4.550.147 LUS |
| 2460 |  Bitvolt VOLT | US$0,0006294 | 80,86% | 390,96% | US$10.441 | US$389,13 | 16.588.056 VOLT |
| 2461 |  PosEx PEX | US$0,004252 | -2,65% | -38,43% | US$10.431 | - | 2.453.240 PEX |
| 2462 |  SparksPay SPK | US$0,0008504 | -2,65% | -21,85% | US$10.186 | US$0,1900 | 11.977.725 SPK |
| 2463 |  Bitcoin Adult BTAD | US$0,0001962 | -2,65% | -21,85% | US$10.123 | - | 51.582.493 BTAD |
| 2464 |  BowsCoin BSC | US$0,001799 | -2,65% | -21,85% | US$9.984 | - | 5.550.102 BSC |
| 2465 |  DEJAVE DJV | US$3,74 | -2,65% | -21,85% | US$9.845 | - | 2.635 DJV |
| 2466 |  MedicCoin MEDIC | US$0,00003271 | -2,65% | -21,85% | US$9.758 | - | 298.349.398 MEDIC |
| 2467 |  ACA Token ACA | US$0,0001944 | 8,54% | -10,70% | US$9.609 | US$622,72 | 49.426.337 ACA |
| 2468 |  Knekted KNT | US$0,00001684 | -2,66% | -22,27% | US$9.246 | - | 549.160.032 KNT |
| 2469 |  FinNexus FNX | US$0,0002635 | -6,32% | -62,95% | US$9.083 | US$85,58 | 34.472.130 FNX |
| 2470 |  Multiplier MXX | US$0,00004780 | -2,66% | -50,67% | US$8.919 | - | 186.586.282 MXX |
| 2471 |  Shivers SHVR | US$0,0001635 | -2,65% | -21,85% | US$8.905 | - | 54.453.298 SHVR |
| 2472 |  GlobalToken GLT | US$0,00006541 | -22,12% | -47,90% | US$8.685 | - | 132.763.800 GLT |
| 2473 |  Rupee RUP | US$0,0001962 | -2,65% | -62,49% | US$8.665 | - | 44.156.650 RUP |
| 2474 |  Ccore CCO | US$0,005071 | -11,22% | -48,97% | US$8.620 | US$30,45 | 1.699.999 CCO |
| 2475 |  HeartBout HB | US$0,0001612 | -2,66% | -22,07% | US$8.623 | - | 53.495.267 HB |
| 2476 |  Twinci TWIN | US$0,04297 | -18,24% | -20,60% | US$8.594 | US$45.359,43 | 200.000 TWIN |
| 2477 |  Kind Ads Token KIND | US$0,0002004 | -2,66% | -22,29% | US$8.465 | - | 42.246.693 KIND |
| 2478 |  EveriToken EVT | US$0,0003734 | -2,04% | -18,51% | US$8.444 | - | 22.614.716 EVT |
| 2479 |  ImageCoin IMG | US$0,0006272 | 0,01% | -1,23% | US$8.344 | - | 13.303.121 IMG |
| 2480 |  AmsterdamCoin AMS | US$0,0001635 | -2,65% | -21,85% | US$8.210 | - | 50.201.886 AMS |
| 2481 |  TRAXIA TM2 | US$0,00002489 | -2,04% | -18,51% | US$8.173 | - | 328.320.714 TM2 |
| 2482 |  EDRCoin EDRC | US$0,002780 | -2,65% | -36,74% | US$8.149 | - | 2.931.224 EDRC |
| 2483 |  Bela BELA | US$0,0001635 | -2,65% | -21,85% | US$8.130 | - | 49.711.602 BELA |
| 2484 |  Dreamcoin DRM | US$0,002944 | -2,65% | -21,85% | US$8.020 | - | 2.724.393 DRM |
| 2485 |  Crypto Piece BELLY | US$0,0001152 | -1,05% | -11,40% | US$7.889 | US$60,21 | 68.498.844 BELLY |
| 2486 |  Aigang AIX | US$0,0002715 | -2,52% | -25,84% | US$7.947 | US$927,21 | 29.274.567 AIX |
| 2487 |  Carebit CARE | US$0,00004906 | -2,65% | -21,85% | US$7.744 | - | 157.853.770 CARE |
| 2488 |  Kwikswap Protocol KWIK | US$0,0008095 | -3,05% | -24,22% | US$7.688 | US$16,18 | 9.497.188 KWIK |
| 2489 |  StarterCoin STAC | US$0,00002249 | -3,28% | -26,61% | US$7.693 | US$10,69 | 342.007.189 STAC |
| 2490 |  HyperAlloy ALLOY | US$0,002216 | -1,57% | -33,60% | US$7.652 | - | 3.453.286 ALLOY |
| 2491 |  Horde HOR | US$0,0004306 | -2,85% | -28,18% | US$7.243 | US$41,42 | 16.819.757 HOR |
| 2492 |  KUN KUN | US$3,60 | 0,01% | -11,45% | US$7.191 | US$11,44 | 2.000 KUN |
| 2493 |  Phantomx PNX | US$0,0001472 | -2,65% | -21,85% | US$7.138 | - | 48.495.525 PNX |
| 2494 |  ParkByte PKB | US$0,001472 | -2,65% | -21,85% | US$7.012 | - | 4.764.026 PKB |
| 2495 |  YoloCash YLC | US$0,0002321 | -7,53% | -22,29% | US$6.848 | US$13.226,62 | 29.499.388 YLC |
| 2496 |  ModiHost AIM | US$0,005314 | -2,65% | -21,85% | US$6.625 | - | 1.246.664 AIM |
| 2497 |  Defis XGM | US$0,00004906 | -2,65% | -21,85% | US$6.601 | US$6,80 | 134.558.580 XGM |
| 2498 |  Acoin ACOIN | US$0,005397 | -2,65% | -21,85% | US$6.584 | - | 1.220.085 ACOIN |
| 2499 |  Blocktix TIX | US$0,0001635 | -2,65% | -21,85% | US$6.541 | - | 40.000.000 TIX |
| 2500 |  Quantis Network QUAN | US$0,0001635 | -2,65% | -21,85% | US$6.505 | US$55,46 | 39.779.347 QUAN |
Tabel di atas menampilkan halaman 50 dari total 185 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.