Data Historis Harga Kripto 13/11/2022
Daftar harga kripto yang direkam pada tanggal 13/11/2022, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  Billibilli Inc tokenized stock FTX BILI | US$13,80 | 0,00% | 22,72% | - | - | - |
| 8202 |  ARK Innovation ETF tokenized stock FTX ARKK | US$36,45 | 0,00% | -2,25% | - | - | - |
| 8203 |  Facebook tokenized stock FTX FB | US$90,00 | 0,00% | 0,63% | - | - | - |
| 8204 |  Netflix tokenized stock FTX NFLX | US$309,00 | 0,00% | 19,35% | - | - | - |
| 8205 |  Moderna tokenized stock FTX MRNA | US$169,00 | 0,00% | 6,41% | - | - | - |
| 8206 |  Square tokenized stock FTX SQ | US$51,50 | 0,00% | -14,13% | - | - | - |
| 8207 |  Advanced Micro Devices tokenized stock FTX AMD | US$70,90 | 0,00% | 14,01% | - | - | - |
| 8208 |  Google tokenized stock FTX GOOGL | US$88,00 | 0,00% | 2,49% | - | - | - |
| 8209 |  Uber tokenized stock FTX UBER | US$40,00 | 0,00% | 41,37% | - | - | - |
| 8210 |  BioNTech tokenized stock FTX BNTX | US$130,00 | 0,00% | -15,66% | - | - | - |
| 8211 |  Alibaba tokenized stock Bittrex BABA | US$20,72 | 0,00% | -73,92% | - | - | - |
| 8212 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$13,52 | 0,00% | -8,52% | - | - | - |
| 8213 |  Pfizer tokenized stock Bittrex PFE | US$39,42 | 0,00% | -11,52% | - | - | - |
| 8214 |  Apple tokenized stock Bittrex AAPL | US$135,65 | 0,00% | -0,79% | - | - | - |
| 8215 |  BioNTech tokenized stock Bittrex BNTX | US$123,63 | 0,00% | -11,79% | - | - | - |
| 8216 |  Netflix tokenized stock Bittrex NFLX | US$238,51 | 0,00% | -6,42% | - | - | - |
| 8217 |  Billibilli tokenized stock Bittrex BILI | US$10,84 | 0,00% | -8,36% | - | - | - |
| 8218 |  Airbnb tokenized stock FTX ABNB | US$96,00 | 0,00% | 0,85% | - | - | - |
| 8219 |  Rank Token RANK | US$0,001210 | -0,39% | -1,29% | - | - | - |
| 8220 |  Richlab Token RLE | US$0,000009618 | -7,38% | -18,90% | - | - | - |
| 8221 |  MediconnectUk MEDI | US$0,00001110 | 0,01% | -88,69% | - | - | - |
| 8222 |  Coinbase tokenized stock FTX COIN | US$37,80 | 0,00% | -42,96% | - | - | - |
| 8223 |  DAPPCENTS DPC | US$0,0002036 | -7,38% | -18,90% | - | - | - |
| 8224 |  Bankcoin BANK | US$0,00007370 | -7,31% | -39,34% | - | - | - |
| 8225 |  Themis MIS | US$0,6832 | -2,23% | -18,99% | - | - | - |
| 8226 |  Unique One RARE | US$0,01646 | -25,21% | -38,75% | - | - | - |
| 8227 |  Action Coin ACTN | US$0,0001598 | 0,00% | 6,16% | - | - | - |
| 8228 |  Havens Nook HXN | US$0,01782 | -0,63% | -6,33% | - | - | - |
| 8229 |  Trism TRISM | US$0,05070 | -2,65% | 60,97% | - | - | - |
| 8230 |  Shabu Shabu Finance KOBE | US$0,07690 | 0,01% | -0,13% | - | - | - |
| 8231 |  Mantis MNTIS | US$0,008667 | -0,78% | -20,35% | - | - | - |
| 8232 |  Delphi Chain Link DCL | US$0,001323 | -7,38% | -18,90% | - | - | - |
| 8233 |  Bolt Share BTS | US$1,70 | 0,00% | 0,00% | - | - | - |
| 8234 |  PrimeFinance PFI | US$15,70 | -0,09% | -0,56% | - | - | - |
| 8235 |  Serum Ecosystem Token SECO | US$1,86 | 0,00% | -37,42% | - | - | - |
| 8236 |  Dequant DEQ | US$0,0008177 | -2,65% | -21,85% | - | - | - |
| 8237 |  Hithotx HITX | US$0,0006107 | -7,38% | -18,90% | - | - | - |
| 8238 |  Passive Income PSI | US$24,96 | 0,01% | -0,13% | - | - | - |
| 8239 |  Mandala Exchange Token MDXT | US$0,01494 | -7,59% | -62,70% | - | - | - |
| 8240 |  Zero Exchange ZERO | US$0,0003995 | 0,01% | 99,73% | - | - | - |
| 8241 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$4,00 | 0,00% | -28,54% | - | - | - |
| 8242 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$14,85 | 0,00% | 22,17% | - | - | - |
| 8243 |  BlackBerry tokenized stock FTX BB | US$4,38 | 0,00% | 3,12% | - | - | - |
| 8244 |  XNODE XNODE | US$0,01472 | -2,65% | -21,85% | - | - | - |
| 8245 |  GOGO.finance GOGO | US$16,98 | 0,01% | -15,11% | - | - | - |
| 8246 |  Strudel Finance $TRDL | US$0,006019 | 0,07% | -43,92% | - | - | - |
| 8247 |  XCF Token XCF | US$0,002057 | 0,01% | -15,34% | - | - | - |
| 8248 |  Coliquidity COLI | US$0,0006830 | 0,00% | -9,44% | - | - | - |
| 8249 |  Tigerfinance TIGER | US$0,0005993 | 0,01% | -0,13% | - | - | - |
| 8250 |  Mirrored Bitcoin mBTC | US$16.470,30 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 165 dari total 185 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.