Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  Solar Energy SEG | US$0,00002304 | 0,18% | -0,06% | - | US$0,6600 | - |
| 7902 |  FUMoney FUM | US$0,000002644 | 0,23% | -22,28% | - | US$0,6500 | - |
| 7903 |  SelfBar SBAR | US$0,2797 | -21,86% | -22,89% | - | US$0,6400 | - |
| 7904 |  Film Crib CRI3 | US$0,000000000069 | -1,10% | -26,20% | - | US$0,6400 | - |
| 7905 |  SatoshiStreetBets Token SSB | US$0,000000000037 | -5,55% | -27,39% | - | US$0,6400 | - |
| 7906 |  FOHO Coin FOHO | US$0,01210 | 1,53% | 18,66% | - | US$0,6300 | - |
| 7907 |  Kronos DAO KRNO | US$0,1207 | 7,73% | -41,36% | - | US$0,6200 | - |
| 7908 |  Metatrone MET | US$0,000004083 | -6,06% | -8,93% | - | US$0,6000 | - |
| 7909 |  Clash Of Cars CLASH | US$0,0001698 | -16,36% | -15,09% | - | US$0,6000 | - |
| 7910 |  Microtick TICK | US$0,3412 | 1,21% | -28,17% | - | US$0,5800 | - |
| 7911 |  Haven token HAVEN | US$0,06323 | 1,11% | -20,59% | - | US$0,5600 | - |
| 7912 |  MemeBank MBK | US$0,01132 | 0,72% | -17,27% | - | US$0,5600 | - |
| 7913 |  Jurassic Nodes DINO | US$0,004310 | 0,54% | -27,32% | - | US$0,5500 | - |
| 7914 |  Ibiza Token IBZ | US$0,00007980 | 2,84% | -10,89% | - | US$0,5400 | - |
| 7915 |  Shikage SHKG | US$0,00002465 | 4,85% | -98,56% | - | US$0,5100 | - |
| 7916 |  ZOOPAD ZOOPAD | US$0,1610 | -1,33% | -17,81% | - | US$0,4900 | - |
| 7917 |  Pebble PBL | US$0,1556 | -6,28% | -6,02% | - | US$0,4900 | - |
| 7918 |  Goku GOKU | US$0,000000000008 | -6,15% | -57,35% | - | US$0,4900 | - |
| 7919 |  Tranquility City LUMEN | US$0,01332 | 0,00% | -7,76% | - | US$0,4900 | - |
| 7920 |  Jungle JUNGLE | US$0,02398 | 0,54% | -6,94% | - | US$0,4800 | - |
| 7921 |  Moshiheads MOSHI | US$0,02294 | 359,75% | 12,39% | - | US$0,4800 | - |
| 7922 |  Tribeland TRBL | US$0,000008253 | -10,72% | -31,12% | - | US$0,4500 | - |
| 7923 |  Solex Finance SLX | US$0,005102 | 3,55% | -16,13% | - | US$0,4200 | - |
| 7924 |  ZodiacsV2 ZDCV2 | US$0,00001066 | 0,27% | -5,22% | - | US$0,4100 | - |
| 7925 |  Meta Shark MTS | US$0,000000000000 | -1,81% | -17,85% | - | US$0,3700 | - |
| 7926 |  Codi Finance CODI | US$0,0001570 | -20,54% | -20,56% | - | US$0,3700 | - |
| 7927 |  Krill KRILL | US$0,0001533 | 0,02% | -89,34% | - | US$0,3600 | - |
| 7928 |  Ticket Finance TICKET | US$0,0001663 | -1,71% | -7,63% | - | US$0,3400 | - |
| 7929 |  Kangaroo Token GAR | US$0,00000001099 | 0,03% | -66,70% | - | US$0,3100 | - |
| 7930 |  Solcats MEOW | US$0,00001495 | -0,88% | -21,63% | - | US$0,3000 | - |
| 7931 |  ORO ORO | US$0,007161 | -0,55% | -2,40% | - | US$0,3000 | - |
| 7932 |  BitcoinBR BTCBR | US$0,000006181 | 1,57% | -83,47% | - | US$0,8400 | - |
| 7933 |  Happiness HPNS | US$0,000008422 | 0,98% | -20,03% | - | US$0,2800 | - |
| 7934 |  SafeLight SAFELIGHT | US$0,000000000336 | -2,28% | -14,03% | - | US$0,2800 | - |
| 7935 |  FuturoCoin FTO | US$0,00003324 | 1,62% | -19,34% | - | US$0,2700 | - |
| 7936 |  CraneMiners.co CRANE | US$0,0008275 | 0,43% | -23,86% | - | US$0,2400 | - |
| 7937 |  RocketMoon RMOON | US$0,000000000249 | -1,57% | -23,96% | - | US$0,2200 | - |
| 7938 |  Kitty Solana KITTY | US$0,0000003021 | 6,17% | -44,11% | - | US$0,2100 | - |
| 7939 |  DoggyStyle Coin DSC | US$0,000002747 | -2,23% | 160,86% | - | US$0,2100 | - |
| 7940 |  Mad Meerkat ETF METF | US$2,37 | 34,48% | -39,37% | - | US$0,2000 | - |
| 7941 |  Viper Protocol VIPER | US$0,00005780 | 3,80% | 11,16% | - | US$0,1800 | - |
| 7942 |  Gnome Mines GMINES | US$0,0001576 | 0,77% | -17,40% | - | US$0,1700 | - |
| 7943 |  Duelist King DKT | US$0,04294 | 0,45% | -16,06% | - | US$0,1600 | - |
| 7944 |  Karatgold Coin KBC | US$0,0001862 | 3,75% | -43,82% | - | US$0,1400 | - |
| 7945 |  BAPE Social Club BAPE | US$0,0008496 | -2,03% | -72,50% | - | US$0,1400 | - |
| 7946 |  Cosmic Ape Coin CAC | US$0,000006463 | -0,15% | -6,91% | - | US$0,1300 | - |
| 7947 |  Verasaw Plant Token VRS | US$0,00000001611 | 0,32% | -13,81% | - | US$0,1300 | - |
| 7948 |  Cubo CUBO | US$0,001629 | -1,46% | -1,98% | - | US$0,1100 | - |
| 7949 |  Drachma Exchange DRA | US$0,00001114 | 37,28% | 168,40% | - | US$0,1100 | - |
| 7950 |  SolanaLite SLITE | US$0,006340 | 6,41% | -52,67% | - | US$0,1000 | - |
Tabel di atas menampilkan halaman 159 dari total 185 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.