Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$16.618,20 | 1,62% | -19,34% | US$319.192.915.033 | US$49.630.243.054 | 19.207.431 BTC |
| 2 |  Ethereum ETH | US$1.241,60 | 1,62% | -20,85% | US$151.939.907.866 | US$15.028.035.663 | 122.373.866 ETH |
| 3 |  Tether USDT | US$0,9990 | 0,03% | -0,11% | US$66.316.877.821 | US$65.634.612.428 | 66.382.365.892 USDT |
| 4 |  BNB BNB | US$278,58 | 0,72% | -17,34% | US$44.565.408.018 | US$1.541.330.420 | 159.974.366 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,05% | 0,03% | US$44.288.579.896 | US$4.017.714.642 | 44.262.623.544 USDC |
| 6 |  Binance USD BUSD | US$1,00 | -0,02% | 0,11% | US$23.474.725.466 | US$10.250.311.528 | 23.452.767.860 BUSD |
| 7 |  XRP XRP | US$0,3764 | 10,61% | -19,20% | US$18.907.756.411 | US$2.400.878.272 | 50.232.406.634 XRP |
| 8 |  Dogecoin DOGE | US$0,08588 | 1,16% | -22,84% | US$11.393.632.585 | US$1.212.678.659 | 132.670.764.300 DOGE |
| 9 |  Cardano ADA | US$0,3318 | 0,52% | -17,91% | US$11.415.610.199 | US$484.659.345 | 34.399.970.523 ADA |
| 10 |  Polygon MATIC | US$0,9157 | 3,11% | -26,89% | US$7.998.090.620 | US$965.406.280 | 8.734.317.475 MATIC |
| 11 |  Polkadot DOT | US$5,85 | 1,75% | -17,80% | US$6.646.248.864 | US$268.170.466 | 1.135.361.577 DOT |
| 12 |  Dai DAI | US$1,00 | -0,02% | 0,05% | US$5.943.283.958 | US$430.197.100 | 5.938.189.539 DAI |
| 13 |  Solana SOL | US$14,00 | 6,36% | -52,70% | US$5.072.306.279 | US$1.365.413.449 | 362.272.490 SOL |
| 14 |  Shiba Inu SHIB | US$0,000009085 | 0,63% | -22,97% | US$4.988.306.915 | US$285.347.022 | 549.063.278.876.302 SHIB |
| 15 |  Uniswap UNI | US$6,06 | 4,33% | -13,58% | US$4.619.769.012 | US$214.597.635 | 762.209.327 UNI |
| 16 |  TRON TRX | US$0,05011 | -1,53% | -19,53% | US$4.620.584.901 | US$1.022.630.202 | 92.202.089.811 TRX |
| 17 |  Litecoin LTC | US$56,55 | -1,64% | -16,42% | US$4.049.405.255 | US$812.582.160 | 71.612.331 LTC |
| 18 |  Avalanche AVAX | US$13,11 | 0,42% | -27,46% | US$3.935.979.418 | US$233.088.832 | 300.301.397 AVAX |
| 19 |  Wrapped Bitcoin WBTC | US$16.587,52 | 1,54% | -19,37% | US$3.948.052.429 | US$168.229.319 | 238.013 WBTC |
| 20 |  UNUS SED LEO LEO | US$3,79 | -3,38% | -9,00% | US$3.618.684.567 | US$4.655.486 | 953.954.130 LEO |
| 21 |  Chainlink LINK | US$6,26 | 3,16% | -29,58% | US$3.079.589.327 | US$472.780.935 | 491.599.970 LINK |
| 22 |  Cosmos ATOM | US$10,30 | 1,21% | -27,81% | US$2.949.504.913 | US$224.029.056 | 286.370.297 ATOM |
| 23 |  Ethereum Classic ETC | US$20,39 | 2,16% | -18,61% | US$2.811.464.695 | US$328.293.818 | 137.897.262 ETC |
| 24 |  Monero XMR | US$129,82 | 1,85% | -16,37% | US$2.362.862.662 | US$92.690.172 | 18.200.719 XMR |
| 25 |  Stellar XLM | US$0,09111 | 3,17% | -17,01% | US$2.337.578.549 | US$125.988.435 | 25.655.635.086 XLM |
| 26 |  Toncoin TON | US$1,68 | 1,36% | -5,37% | US$2.047.951.085 | US$10.530.885 | 1.221.401.181 TON |
| 27 |  Bitcoin Cash BCH | US$103,64 | 4,01% | -11,95% | US$1.992.939.429 | US$275.594.444 | 19.229.131 BCH |
| 28 |  Algorand ALGO | US$0,2609 | -0,47% | -37,62% | US$1.852.919.043 | US$199.490.082 | 7.100.725.432 ALGO |
| 29 |  Cronos CRO | US$0,06927 | 5,92% | -44,36% | US$1.749.869.788 | US$252.318.884 | 25.263.013.692 CRO |
| 30 |  NEAR Protocol NEAR | US$1,96 | 0,53% | -35,68% | US$1.623.511.855 | US$162.636.261 | 826.698.111 NEAR |
| 31 |  VeChain VET | US$0,01910 | -0,44% | -28,72% | US$1.385.265.710 | US$81.449.881 | 72.511.146.418 VET |
| 32 |  Filecoin FIL | US$4,32 | 0,53% | -24,84% | US$1.377.584.911 | US$161.268.566 | 319.137.256 FIL |
| 33 |  Quant QNT | US$109,77 | 7,25% | -28,57% | US$1.325.284.563 | US$87.035.727 | 12.072.738 QNT |
| 34 |  Flow FLOW | US$1,20 | 1,09% | -30,60% | US$1.244.031.784 | US$36.847.707 | 1.036.200.000 FLOW |
| 35 |  Chiliz CHZ | US$0,1978 | -1,32% | -28,08% | US$1.195.774.031 | US$674.641.015 | 6.044.972.347 CHZ |
| 36 |  OKB OKB | US$18,70 | 5,34% | -18,23% | US$1.121.903.712 | US$18.003.234 | 60.000.000 OKB |
| 37 |  Hedera HBAR | US$0,04719 | 4,11% | -20,26% | US$1.083.962.398 | US$38.940.264 | 22.968.168.351 HBAR |
| 38 |  Internet Computer ICP | US$3,92 | -0,77% | -24,40% | US$1.072.729.077 | US$44.680.850 | 273.427.653 ICP |
| 39 |  Chain XCN | US$0,04955 | 2,00% | -1,92% | US$1.063.923.502 | US$17.296.578 | 21.472.783.889 XCN |
| 40 |  MultiversX (Elrond) EGLD | US$44,14 | 2,08% | -18,01% | US$1.045.662.875 | US$43.386.423 | 23.690.200 EGLD |
| 41 |  Terra Classic LUNC | US$0,0001728 | 1,64% | -26,42% | US$1.039.042.105 | US$162.653.773 | 6.012.425.587.501 LUNC |
| 42 |  EOS EOS | US$0,9128 | 2,96% | -19,47% | US$980.565.416 | US$193.259.894 | 1.074.180.532 EOS |
| 43 |  Pax Dollar USDP | US$1,00 | 1,02% | 0,63% | US$950.118.398 | US$6.250.522 | 945.642.940 USDP |
| 44 |  Trust Wallet Token TWT | US$2,27 | 19,18% | 92,46% | US$945.014.161 | US$581.138.847 | 416.649.900 TWT |
| 45 |  Tezos XTZ | US$1,01 | 0,28% | -25,57% | US$928.517.250 | US$29.786.727 | 916.065.278 XTZ |
| 46 |  ApeCoin APE | US$2,99 | 3,34% | -35,15% | US$916.325.560 | US$196.478.165 | 306.875.000 APE |
| 47 |  Theta Network THETA | US$0,8962 | 2,42% | -25,94% | US$896.197.346 | US$29.509.018 | 1.000.000.000 THETA |
| 48 |  The Sandbox SAND | US$0,5891 | -0,42% | -29,91% | US$883.362.557 | US$256.907.163 | 1.499.470.108 SAND |
| 49 |  TrueUSD TUSD | US$1,00 | 0,22% | 0,10% | US$863.839.578 | US$50.973.935 | 863.311.831 TUSD |
| 50 |  Aave AAVE | US$58,86 | 3,82% | -32,69% | US$829.544.824 | US$120.890.572 | 14.093.193 AAVE |
Tabel di atas menampilkan halaman 1 dari total 185 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.