Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Decentraland MANA | US$0,4409 | -1,88% | -33,58% | US$817.996.562 | US$145.642.331 | 1.855.084.192 MANA |
| 52 |  Gemini Dollar GUSD | US$1,00 | -0,07% | -0,07% | US$794.320.893 | US$993.237 | 791.397.830 GUSD |
| 53 |  Bitcoin SV BSV | US$39,93 | 3,12% | -15,92% | US$767.572.782 | US$71.962.305 | 19.224.720 BSV |
| 54 |  KuCoin Token KCS | US$7,63 | 5,58% | -23,45% | US$750.650.277 | US$11.038.544 | 98.379.861 KCS |
| 55 |  Huobi Token HT | US$4,86 | 0,13% | -37,76% | US$745.851.356 | US$19.758.465 | 153.357.694 HT |
| 56 |  USDD USDD | US$0,9820 | 0,11% | -1,49% | US$712.307.071 | US$79.507.694 | 725.332.037 USDD |
| 57 |  Axie Infinity AXS | US$7,25 | 3,04% | -25,83% | US$697.308.128 | US$270.712.873 | 96.194.371 AXS |
| 58 |  Maker MKR | US$696,30 | 2,89% | -16,23% | US$680.728.465 | US$32.491.341 | 977.631 MKR |
| 59 |  BitDAO BIT | US$0,3077 | 0,42% | -23,86% | US$643.381.000 | US$13.525.583 | 2.090.946.169 BIT |
| 60 |  BitTorrent-New BTT | US$0,0000006780 | -0,05% | -15,08% | US$640.906.094 | US$17.848.573 | 945.326.125.000.000 BTT |
| 61 |  Zcash ZEC | US$40,49 | -0,44% | -20,89% | US$635.711.401 | US$51.670.342 | 15.702.131 ZEC |
| 62 |  Neutrino USD USDN | US$0,9249 | -2,35% | -5,14% | US$629.196.342 | US$2.893.244 | 680.266.294 USDN |
| 63 |  IOTA MIOTA | US$0,2186 | 2,24% | -16,25% | US$607.641.566 | US$10.077.041 | 2.779.530.283 MIOTA |
| 64 |  PancakeSwap CAKE | US$3,96 | -0,96% | -16,82% | US$575.475.042 | US$47.984.894 | 145.249.180 CAKE |
| 65 |  PAX Gold PAXG | US$1.751,01 | 0,52% | 5,08% | US$569.444.726 | US$62.414.579 | 325.209 PAXG |
| 66 |  Synthetix SNX | US$1,81 | 14,82% | -30,49% | US$553.613.782 | US$60.921.564 | 305.665.962 SNX |
| 67 |  eCash XEC | US$0,00002888 | 1,51% | -23,46% | US$555.195.287 | US$23.045.870 | 19.225.454.673.303 XEC |
| 68 |  Aptos APT | US$4,18 | -1,01% | -40,16% | US$544.049.062 | US$187.926.877 | 130.000.000 APT |
| 69 |  Klaytn KLAY | US$0,1765 | 2,71% | -20,03% | US$532.186.411 | US$58.620.346 | 3.015.190.021 KLAY |
| 70 |  Neo NEO | US$6,70 | 0,80% | -22,48% | US$472.678.734 | US$48.581.863 | 70.538.831 NEO |
| 71 |  Fantom FTM | US$0,1814 | 0,37% | -31,07% | US$461.779.349 | US$80.123.581 | 2.545.006.273 FTM |
| 72 |  The Graph GRT | US$0,06372 | 3,35% | -29,59% | US$439.693.039 | US$24.719.966 | 6.900.000.000 GRT |
| 73 |  Fei USD FEI | US$0,9892 | 0,92% | 0,30% | US$420.400.407 | US$1.405.952 | 424.996.178 FEI |
| 74 |  BinaryX BNX | US$147,47 | 2,98% | 2,07% | US$411.104.672 | US$8.719.718 | 2.787.636 BNX |
| 75 |  EthereumPoW ETHW | US$3,77 | -3,29% | -37,75% | US$403.847.815 | US$36.680.430 | 107.168.859 ETHW |
| 76 |  Nexo NEXO | US$0,7122 | 4,36% | -28,64% | US$398.831.923 | US$8.917.576 | 560.000.011 NEXO |
| 77 |  Mina MINA | US$0,5318 | -0,21% | -26,32% | US$394.198.636 | US$18.232.158 | 741.246.877 MINA |
| 78 |  THORChain RUNE | US$1,19 | 5,29% | -26,60% | US$394.360.767 | US$45.957.595 | 330.688.061 RUNE |
| 79 |  GateToken GT | US$3,64 | 4,13% | -22,53% | US$394.331.095 | US$3.293.116 | 108.265.077 GT |
| 80 |  Dash DASH | US$34,37 | 2,59% | -24,96% | US$378.211.947 | US$64.388.098 | 11.003.729 DASH |
| 81 |  Lido DAO LDO | US$1,12 | 5,83% | -33,25% | US$349.929.329 | US$29.670.695 | 312.951.154 LDO |
| 82 |  GMX GMX | US$42,19 | 9,18% | 9,75% | US$337.164.345 | US$43.036.359 | 7.990.696 GMX |
| 83 |  Basic Attention Token BAT | US$0,2248 | 0,76% | -30,32% | US$336.222.990 | US$35.563.848 | 1.495.680.554 BAT |
| 84 |  Helium HNT | US$2,54 | 5,51% | -35,63% | US$331.547.967 | US$18.583.094 | 130.633.458 HNT |
| 85 |  Loopring LRC | US$0,2493 | 1,75% | -22,95% | US$331.636.864 | US$49.243.893 | 1.330.133.546 LRC |
| 86 |  Curve DAO Token CRV | US$0,6080 | -3,72% | -39,46% | US$323.200.526 | US$52.479.770 | 531.583.334 CRV |
| 87 |  Osmosis OSMO | US$1,14 | 2,48% | -25,78% | US$323.357.580 | US$19.163.466 | 282.464.369 OSMO |
| 88 |  1inch Network 1INCH | US$0,5144 | -1,68% | -19,10% | US$319.814.419 | US$30.086.192 | 621.731.573 1INCH |
| 89 |  Enjin Coin ENJ | US$0,3123 | 0,41% | -32,81% | US$312.337.903 | US$27.295.553 | 1.000.000.000 ENJ |
| 90 |  XDC Network XDC | US$0,02531 | 0,65% | -16,93% | US$311.386.242 | US$2.958.468 | 12.305.012.699 XDC |
| 91 |  Casper CSPR | US$0,02914 | -3,83% | -26,22% | US$306.079.893 | US$15.579.044 | 10.504.837.265 CSPR |
| 92 |  Arweave AR | US$9,02 | 4,06% | -33,97% | US$301.355.106 | US$37.838.784 | 33.394.701 AR |
| 93 |  Stacks STX | US$0,2200 | 1,22% | -30,49% | US$295.596.686 | US$6.141.555 | 1.343.840.832 STX |
| 94 |  ImmutableX IMX | US$0,4281 | 2,93% | -27,16% | US$290.849.400 | US$15.207.963 | 679.443.994 IMX |
| 95 |  Kava KAVA | US$0,9005 | -2,61% | -33,87% | US$290.109.648 | US$15.861.737 | 322.148.675 KAVA |
| 96 |  Decred DCR | US$19,93 | 1,02% | -26,19% | US$289.117.980 | US$3.570.592 | 14.505.416 DCR |
| 97 |  Convex Finance CVX | US$4,08 | -7,19% | -22,20% | US$287.279.563 | US$23.260.335 | 70.394.416 CVX |
| 98 |  Zilliqa ZIL | US$0,02101 | 0,86% | -34,49% | US$284.304.865 | US$52.934.042 | 13.533.770.270 ZIL |
| 99 |  NEM XEM | US$0,03114 | -0,80% | -20,64% | US$280.224.331 | US$7.286.414 | 8.999.999.999 XEM |
| 100 |  Compound COMP | US$38,63 | -0,29% | -23,08% | US$280.749.194 | US$26.313.275 | 7.267.152 COMP |
Tabel di atas menampilkan halaman 2 dari total 185 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.