Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.622 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 14/11/2022

Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201HEX HEX HEXUS$0,032750,46%-1,22%US$5.679.789.298US$7.480.717173.411.074.413 HEX
202Wrapped TRON Wrapped TRON WTRXUS$0,04992-1,83%-19,75%US$5.075.904.103US$13.808.130101.676.082.428 WTRX
203Lido Staked ETH Lido Staked ETH stETHUS$1.212,652,06%-22,31%US$4.229.390.280US$495.5583.487.728 stETH
204Bitcoin BEP2 Bitcoin BEP2 BTCBUS$16.606,911,60%-19,33%US$1.750.946.760US$13.696.642105.435 BTCB
205Frax Frax FRAXUS$0,99310,28%-0,09%US$1.170.941.006US$1.847.1701.179.091.376 FRAX
206Wrapped BNB Wrapped BNB WBNBUS$277,980,74%-17,41%US$1.059.189.601US$197.451.9943.810.331 WBNB
207BitTorrent BitTorrent BTTOLDUS$0,0006573-2,68%-22,84%US$650.763.140US$209.980990.000.000.000 BTTOLD
208Huobi BTC Huobi BTC HBTCUS$16.592,311,68%-19,59%US$646.593.961US$843.88338.969 HBTC
209FTX Token FTX Token FTTUS$1,47-0,97%-93,34%US$485.042.610US$171.762.575328.895.112 FTT
210WEMIX WEMIX WEMIXUS$1,44-1,12%-18,10%US$458.520.327US$45.291.750318.421.502 WEMIX
211Tether Gold Tether Gold XAUTUS$1.751,52-0,08%4,83%US$431.791.734US$176.795246.524 XAUT
212Counos X Counos X CCXXUS$18,653,93%3,94%US$334.097.633US$271.31917.918.635 CCXX
213GensoKishi Metaverse GensoKishi Metaverse MVUS$0,17953,56%-17,41%US$306.779.467US$551.2141.709.312.901 MV
214NXM NXM NXMUS$40,590,88%-21,45%US$267.623.933US$13.139,326.594.068 NXM
215Fruits Fruits FRTSUS$0,01227-3,25%-16,37%US$258.396.137US$786.89421.066.845.547 FRTS
216DeFiChain DeFiChain DFIUS$0,48701,92%-23,61%US$248.711.132US$4.119.541510.738.161 DFI
217Liquity USD Liquity USD LUSDUS$1,04-0,14%0,51%US$186.045.312US$319.355178.866.854 LUSD
218LINK LINK LNUS$28,831,30%-20,92%US$180.533.456US$1.634.6796.262.618 LN
219Rocket Pool Rocket Pool RPLUS$16,070,07%-23,97%US$165.243.675US$657.04710.279.742 RPL
220Bitgert Bitgert BRISEUS$0,0000003505-0,76%-28,06%US$138.671.513US$3.185.645395.688.215.721.653 BRISE
221Baby Doge Coin Baby Doge Coin BabyDogeUS$0,0000000011523,82%-22,22%US$132.618.008US$3.861.557115.113.333.036.839.008 BabyDoge
222Veritaseum Veritaseum VERIUS$59,28-3,79%2,07%US$127.424.882US$91.200,612.149.646 VERI
223STASIS EURO STASIS EURO EURSUS$1,02-0,03%3,66%US$126.639.595US$730.770124.125.940 EURS
224HI HI HIUS$0,04071-4,04%-11,94%US$118.016.700US$649.3472.898.698.243 HI
225Telcoin Telcoin TELUS$0,0017356,40%-28,72%US$111.364.741US$1.348.18964.193.700.558 TEL
226VVS Finance VVS Finance VVSUS$0,00000373911,51%-45,28%US$111.721.387US$3.008.06629.882.364.770.663 VVS
227Decentralized Social Decentralized Social DESOUS$12,0631,26%-17,37%US$107.158.772US$3.048.7918.884.536 DESO
228Hashflow Hashflow HFTUS$0,58955,04%-42,32%US$103.305.057US$66.855.309175.229.156 HFT
229Venus USDC Venus USDC vUSDCUS$0,021730,05%0,10%US$103.659.099US$16.983.6104.771.015.133 vUSDC
230Safe Safe SAFEUS$4,850,03%-5,94%US$101.071.126-20.835.499 SAFE
231ZEON ZEON ZEONUS$0,003300-5,06%-29,62%US$100.731.445US$238.26630.529.103.436 ZEON
232USDX [Kava] USDX [Kava] USDXUS$0,8817-0,23%-4,17%US$98.372.125US$214.548111.567.264 USDX
233LUKSO LUKSO LYXeUS$6,162,88%-15,61%US$94.269.499US$797.70715.305.916 LYXe
234Ergo Ergo ERGUS$1,53-0,34%-22,68%US$89.528.131US$845.75058.638.426 ERG
235Sologenic Sologenic SOLOUS$0,22087,26%-23,17%US$88.314.755US$1.188.995399.947.699 SOLO
236AVINOC AVINOC AVINOCUS$0,2190-0,10%-2,52%US$85.249.703US$412.127389.244.472 AVINOC
237Kaspa Kaspa KASUS$0,00652935,42%64,63%US$85.594.516US$3.408.78913.110.444.283 KAS
238DeXe DeXe DEXEUS$2,311,47%-36,19%US$84.076.698US$1.958.69836.467.077 DEXE
239Creditcoin Creditcoin CTCUS$0,37380,72%-30,54%US$77.481.212US$13.755.394207.254.279 CTC
240Bifrost Bifrost BFCUS$0,07041-1,93%-13,59%US$75.365.911US$1.618.8441.070.413.399 BFC
241MVL MVL MVLUS$0,0033450,04%-22,90%US$73.928.109US$2.729.86822.102.958.863 MVL
242Status Status SNTUS$0,021124,20%-26,08%US$73.302.059US$13.292.9393.470.483.788 SNT
243Syscoin Syscoin SYSUS$0,10902,41%-30,65%US$73.069.056US$1.625.960670.601.313 SYS
244Euro Coin Euro Coin EUROCUS$1,030,19%3,32%US$72.517.018US$959.72770.124.015 EUROC
245Everscale Everscale EVERUS$0,042341,99%-24,40%US$72.455.013US$4.884.0851.711.384.642 EVER
246Illuvium Illuvium ILVUS$44,701,77%-25,24%US$72.210.737US$5.670.1471.615.583 ILV
247MARBLEX MARBLEX MBXUS$2,00-2,45%-29,60%US$72.178.733US$1.817.40836.091.824 MBX
248Bancor Bancor BNTUS$0,36100,48%-26,68%US$71.781.581US$4.927.529198.857.636 BNT
249Centrifuge Centrifuge CFGUS$0,2063-1,74%-26,15%US$71.517.800US$259.087346.613.953 CFG
250Wrapped Everscale Wrapped Everscale WEVERUS$0,041801,92%-18,30%US$71.540.981US$87.279,781.711.384.642 WEVER

Tabel di atas menampilkan halaman 5 dari total 185 halaman. Menampilkan hasil dari 201 sampai 250.

5/185

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/11/2022 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan