Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  RSK Infrastructure Framework RIF | US$0,03782 | -1,42% | -29,38% | US$35.048.088 | US$672.074 | 926.740.003 RIF |
| 402 |  RAI Finance SOFI | US$0,1240 | -2,34% | -3,23% | US$34.811.935 | US$338.808 | 280.792.750 SOFI |
| 403 |  BakeryToken BAKE | US$0,1805 | 4,68% | -28,38% | US$34.936.258 | US$18.112.671 | 193.529.285 BAKE |
| 404 |  Strike STRK | US$10,13 | 0,66% | -34,54% | US$34.828.124 | US$2.516.920 | 3.437.946 STRK |
| 405 |  Raydium RAY | US$0,2359 | 25,54% | -50,80% | US$34.459.522 | US$24.398.410 | 146.052.111 RAY |
| 406 |  Kin KIN | US$0,00001704 | 76,52% | 48,25% | US$34.125.772 | US$1.541.789 | 2.002.205.856.150 KIN |
| 407 |  Splintershards SPS | US$0,04028 | 0,07% | -27,26% | US$33.774.802 | US$1.169.624 | 838.404.278 SPS |
| 408 |  Celo Euro CEUR | US$0,9961 | -0,77% | 0,64% | US$33.751.682 | US$15.553,20 | 33.884.423 CEUR |
| 409 |  LCX LCX | US$0,04388 | -4,01% | -20,98% | US$33.853.622 | US$2.050.626 | 771.584.751 LCX |
| 410 |  CONUN CON | US$0,01154 | -0,22% | -19,76% | US$33.440.928 | US$1.103.839 | 2.897.405.859 CON |
| 411 |  MovieBloc MBL | US$0,002305 | 1,53% | -28,51% | US$33.252.678 | US$5.103.985 | 14.429.101.268 MBL |
| 412 |  Bitcicoin BITCI | US$0,004294 | 2,47% | -35,88% | US$33.276.381 | US$938.946 | 7.750.149.648 BITCI |
| 413 |  ThunderCore TT | US$0,003325 | -0,67% | -29,01% | US$33.256.187 | US$4.637.911 | 10.000.615.460 TT |
| 414 |  Metacraft MCT | US$0,6613 | -3,64% | 5,42% | US$34.822.699 | US$14.125,89 | 52.661.120 MCT |
| 415 |  Boba Network BOBA | US$0,1906 | -5,01% | -35,54% | US$32.705.169 | US$1.474.271 | 171.624.232 BOBA |
| 416 |  ARPA ARPA | US$0,02631 | 0,62% | -27,59% | US$32.705.223 | US$7.694.219 | 1.242.888.889 ARPA |
| 417 |  Polkastarter POLS | US$0,3293 | 0,28% | -27,28% | US$32.675.216 | US$1.667.960 | 99.221.432 POLS |
| 418 |  Divi DIVI | US$0,01044 | 0,40% | -29,54% | US$32.863.415 | US$158.040 | 3.148.703.084 DIVI |
| 419 |  smARTOFGIVING AOG | US$0,4305 | 0,76% | -11,30% | US$31.764.398 | - | 73.780.484 AOG |
| 420 |  Venus USDT vUSDT | US$0,02184 | 0,03% | -0,07% | US$32.457.842 | US$12.826.216 | 1.486.153.169 vUSDT |
| 421 |  Orion Protocol ORN | US$0,9444 | -2,18% | -20,35% | US$32.247.334 | US$2.455.450 | 34.146.255 ORN |
| 422 |  Alpaca Finance ALPACA | US$0,2276 | -1,29% | -23,73% | US$32.225.749 | US$1.888.081 | 141.603.872 ALPACA |
| 423 |  IDEX IDEX | US$0,04738 | -1,76% | -20,24% | US$31.925.541 | US$5.532.485 | 673.858.614 IDEX |
| 424 |  YooShi YOOSHI | US$0,00000008510 | 0,62% | -21,26% | US$31.798.802 | US$267.624 | 373.664.945.200.945 YOOSHI |
| 425 |  Klever KLV | US$0,003561 | 1,73% | -18,70% | US$31.624.490 | US$482.752 | 8.880.780.407 KLV |
| 426 |  Marlin POND | US$0,008044 | 0,05% | -29,23% | US$31.424.508 | US$5.046.641 | 3.906.753.055 POND |
| 427 |  IQ IQ | US$0,002808 | -2,99% | -37,29% | US$31.356.193 | US$2.019.577 | 11.166.619.627 IQ |
| 428 |  Badger DAO BADGER | US$2,48 | 0,81% | -30,29% | US$31.115.736 | US$4.254.092 | 12.539.396 BADGER |
| 429 |  FC Porto Fan Token PORTO | US$3,97 | 2,69% | -20,67% | US$30.986.699 | US$31.087.176 | 7.800.000 PORTO |
| 430 |  Astrafer ASTRAFER | US$2,21 | 3,26% | -27,50% | US$31.045.850 | US$171.952 | 14.054.121 ASTRAFER |
| 431 |  Alpine F1 Team Fan Token ALPINE | US$2,72 | 0,72% | -16,03% | US$30.939.071 | US$6.386.472 | 11.360.000 ALPINE |
| 432 |  Cocos-BCX COCOS | US$0,4603 | -1,91% | -21,12% | US$30.778.442 | US$2.530.216 | 66.860.636 COCOS |
| 433 |  Travala.com AVA | US$0,5888 | 2,12% | -24,31% | US$30.622.491 | US$1.344.703 | 52.005.357 AVA |
| 434 |  Keep3rV1 KP3R | US$71,50 | -4,03% | -27,46% | US$30.398.508 | US$2.267.480 | 425.178 KP3R |
| 435 |  Ellipsis EPS | US$0,04176 | 0,40% | -22,92% | US$30.222.727 | US$289.357 | 723.701.572 EPS |
| 436 |  CoinEx Token CET | US$0,04257 | 0,43% | -18,85% | US$30.166.687 | US$429.207 | 708.633.582 CET |
| 437 |  Ultiledger ULT | US$0,01029 | 13,98% | 17,28% | US$29.189.236 | US$29.052,99 | 2.836.429.509 ULT |
| 438 |  GXChain GXC | US$0,3860 | -8,92% | 4,10% | US$28.950.935 | US$2.739,82 | 75.000.000 GXC |
| 439 |  Reserve RSV | US$0,9984 | 0,01% | 0,12% | US$28.803.473 | US$93.916,73 | 28.850.667 RSV |
| 440 |  Verasity VRA | US$0,002742 | -0,79% | -33,55% | US$28.355.789 | US$5.447.459 | 10.343.094.362 VRA |
| 441 |  USDK USDK | US$1,00 | 0,77% | 0,09% | US$28.672.878 | US$20.613.615 | 28.600.072 USDK |
| 442 |  LTO Network LTO | US$0,07050 | 0,96% | -25,09% | US$28.682.955 | US$2.192.716 | 406.859.171 LTO |
| 443 |  TomoChain TOMO | US$0,3051 | 5,79% | -32,17% | US$28.475.613 | US$5.127.116 | 93.321.000 TOMO |
| 444 |  Starlink STARL | US$0,000002863 | -0,36% | -29,05% | US$28.566.674 | US$1.485.435 | 9.979.172.029.858 STARL |
| 445 |  Mines of Dalarnia DAR | US$0,1362 | 1,97% | -36,39% | US$28.390.983 | US$15.955.717 | 208.484.058 DAR |
| 446 |  Ethernity ERN | US$1,83 | 0,47% | -27,65% | US$28.284.566 | US$6.898.358 | 15.471.055 ERN |
| 447 |  Proton XPR | US$0,002010 | -1,65% | -20,15% | US$27.837.132 | US$1.663.880 | 13.852.221.471 XPR |
| 448 |  TokenPocket TPT | US$0,008051 | -1,27% | 10,28% | US$27.907.289 | US$225.195 | 3.466.457.400 TPT |
| 449 |  Litentry LIT | US$0,7015 | 5,12% | -34,19% | US$27.792.203 | US$12.231.204 | 39.619.383 LIT |
| 450 |  Alchemix ALCX | US$17,10 | -0,90% | -33,97% | US$27.643.341 | US$2.195.570 | 1.616.218 ALCX |
Tabel di atas menampilkan halaman 9 dari total 185 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.