Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  VerusCoin VRSC | US$0,3084 | 4,72% | -14,71% | US$22.017.871 | US$12.211,78 | 71.401.381 VRSC |
| 502 |  Toko Token TKO | US$0,2017 | 4,33% | -17,16% | US$21.883.877 | US$1.792.054 | 108.500.000 TKO |
| 503 |  Refereum RFR | US$0,004307 | -4,71% | -30,11% | US$21.532.737 | US$2.859.536 | 4.999.180.100 RFR |
| 504 |  Elastos ELA | US$1,05 | 0,79% | -25,32% | US$21.440.734 | US$874.817 | 20.346.868 ELA |
| 505 |  FC Barcelona Fan Token BAR | US$3,94 | 1,92% | -26,02% | US$21.267.750 | US$3.566.634 | 5.403.306 BAR |
| 506 |  Prosper PROS | US$1,10 | 9,30% | -16,66% | US$21.203.847 | US$25.174.396 | 19.244.765 PROS |
| 507 |  REI Network REI | US$0,02228 | -1,15% | -29,92% | US$21.168.659 | US$3.923.258 | 950.000.000 REI |
| 508 |  MiL.k MLK | US$0,2670 | 3,61% | -17,84% | US$20.869.880 | US$18.739.467 | 78.160.812 MLK |
| 509 |  Gas GAS | US$2,05 | -1,28% | -18,38% | US$20.751.996 | US$6.179.878 | 10.128.375 GAS |
| 510 |  Callisto Network CLO | US$0,006625 | -5,14% | -14,80% | US$20.569.265 | US$175.017 | 3.104.773.221 CLO |
| 511 |  GMT Token GMT | US$0,07806 | 1,26% | -14,71% | US$20.575.637 | US$1.218.163 | 263.581.074 GMT |
| 512 |  Unifi Protocol DAO UNFI | US$4,21 | -0,06% | -29,78% | US$20.598.131 | US$9.461.600 | 4.895.406 UNFI |
| 513 |  Brazil National Football Team Fan Token BFT | US$0,6872 | 1,00% | -29,72% | US$20.505.844 | US$312.229 | 29.840.000 BFT |
| 514 |  MATH MATH | US$0,1785 | 64,95% | 100,92% | US$20.410.876 | US$7.400.211 | 114.356.164 MATH |
| 515 |  Kava Lend HARD | US$0,1510 | -1,02% | -29,07% | US$20.359.177 | US$1.428.518 | 134.791.668 HARD |
| 516 |  RMRK RMRK | US$2,12 | -0,62% | -31,84% | US$20.142.357 | US$309.978 | 9.500.000 RMRK |
| 517 |  FirmaChain FCT,FCT2 | US$0,03577 | 0,41% | -31,56% | US$20.045.610 | US$1.859.091 | 560.367.217 FCT,FCT2 |
| 518 |  Bluzelle BLZ | US$0,05828 | 2,45% | -26,88% | US$19.873.153 | US$8.058.698 | 340.999.974 BLZ |
| 519 |  Sentinel Protocol UPP | US$0,04289 | -3,67% | -29,65% | US$19.721.974 | US$3.591.220 | 459.834.811 UPP |
| 520 |  Manchester City Fan Token CITY | US$4,54 | 1,21% | -25,59% | US$19.580.902 | US$5.391.697 | 4.314.458 CITY |
| 521 |  GYEN GYEN | US$0,007153 | 0,49% | 4,50% | US$19.556.242 | US$79.796,28 | 2.733.961.999 GYEN |
| 522 |  MEVerse MEV | US$0,01185 | -5,46% | -19,15% | US$19.612.387 | US$589.051 | 1.654.645.034 MEV |
| 523 |  Hermez Network HEZ | US$4,15 | 0,81% | -5,68% | US$19.525.395 | US$678.165 | 4.700.000 HEZ |
| 524 |  Bella Protocol BEL | US$0,4037 | 2,10% | -29,62% | US$19.377.321 | US$4.050.691 | 48.000.000 BEL |
| 525 |  Goldfinch GFI | US$0,6671 | -4,05% | -14,66% | US$19.435.674 | US$380.912 | 29.135.286 GFI |
| 526 |  ONBUFF ONIT | US$0,02515 | -0,03% | -36,60% | US$19.366.774 | US$606.034 | 770.075.466 ONIT |
| 527 |  Metahero HERO | US$0,003789 | 2,18% | -22,63% | US$19.305.613 | US$1.248.888 | 5.095.643.290 HERO |
| 528 |  Harvest Finance FARM | US$28,27 | -1,45% | -28,08% | US$19.257.869 | US$1.005.595 | 681.175 FARM |
| 529 |  IRISnet IRIS | US$0,01351 | 1,84% | -28,65% | US$19.217.683 | US$1.719.099 | 1.422.920.324 IRIS |
| 530 |  Wilder World WILD | US$0,2119 | 14,20% | -30,63% | US$19.140.490 | US$1.678.641 | 90.347.018 WILD |
| 531 |  FIO Protocol FIO | US$0,03041 | 1,55% | -28,70% | US$19.011.646 | US$2.023.552 | 625.081.293 FIO |
| 532 |  TrueFi TRU | US$0,03463 | 0,07% | -33,02% | US$19.012.406 | US$1.520.742 | 548.956.194 TRU |
| 533 |  Frontier FRONT | US$0,1894 | 9,14% | -23,84% | US$18.937.086 | US$8.352.664 | 100.000.000 FRONT |
| 534 |  Merit Circle MC | US$0,4441 | -1,66% | -34,09% | US$18.916.992 | US$1.998.989 | 42.592.000 MC |
| 535 |  SifChain erowan | US$0,007556 | -2,94% | -8,88% | US$18.866.346 | US$80.441,77 | 2.496.711.052 erowan |
| 536 |  Alpha Quark Token AQT | US$0,7036 | -1,73% | -34,78% | US$18.745.059 | US$2.635.896 | 26.640.784 AQT |
| 537 |  Automata Network ATA | US$0,1094 | -8,35% | -33,27% | US$18.852.551 | US$6.558.345 | 172.252.000 ATA |
| 538 |  Firo FIRO | US$1,61 | 0,79% | -28,98% | US$18.824.852 | US$2.563.727 | 11.713.049 FIRO |
| 539 |  Tokemak TOKE | US$1,15 | 2,22% | -35,92% | US$18.815.189 | US$221.572 | 16.314.929 TOKE |
| 540 |  TerraKRW KRT | US$0,0004819 | -0,94% | -20,04% | US$18.698.064 | - | 38.801.758.614 KRT |
| 541 |  BENQI QI | US$0,006079 | 1,40% | -29,48% | US$18.509.158 | US$1.162.044 | 3.044.577.628 QI |
| 542 |  Streamr DATA | US$0,02417 | 1,49% | -26,03% | US$18.542.175 | US$682.971 | 767.121.867 DATA |
| 543 |  TrustSwap SWAP | US$0,1843 | -4,56% | -17,29% | US$18.429.921 | US$281.252 | 99.995.164 SWAP |
| 544 |  Battle World BWO | US$0,3530 | 0,18% | -2,69% | US$18.440.479 | US$2.754.273 | 52.243.477 BWO |
| 545 |  Contentos COS | US$0,004417 | -7,96% | -21,99% | US$18.348.548 | US$8.743.122 | 4.153.834.287 COS |
| 546 |  SelfKey KEY | US$0,003453 | 3,73% | -24,18% | US$18.320.582 | US$3.093.891 | 5.304.969.446 KEY |
| 547 |  Anchor Protocol ANC | US$0,05235 | 5,23% | -37,24% | US$18.342.248 | US$8.014.522 | 350.381.852 ANC |
| 548 |  Covalent CQT | US$0,07250 | -5,94% | -31,58% | US$18.475.382 | US$789.269 | 254.842.989 CQT |
| 549 |  Student Coin STC | US$0,003439 | 6,45% | -13,82% | US$18.302.319 | US$123.321 | 5.322.747.502 STC |
| 550 |  JasmyCoin JASMY | US$0,003831 | 3,04% | -28,54% | US$18.213.774 | US$57.772.495 | 4.754.930.780 JASMY |
Tabel di atas menampilkan halaman 11 dari total 185 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.