Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Pintu Token PTU | US$0,5175 | 1,40% | -11,96% | US$12.089.646 | US$76.402,83 | 23.362.132 PTU |
| 652 |  MixMarvel MIX | US$0,002551 | -7,10% | -29,16% | US$11.988.150 | US$334.008 | 4.699.943.108 MIX |
| 653 |  MimbleWimbleCoin MWC | US$0,9993 | -8,07% | -23,06% | US$10.868.535 | US$87,84 | 10.876.668 MWC |
| 654 |  SOLVE SOLVE | US$0,02458 | -5,20% | -33,39% | US$11.853.444 | US$272.174 | 482.324.963 SOLVE |
| 655 |  DAD DAD | US$0,02290 | -4,40% | -28,47% | US$11.727.008 | US$489.797 | 512.083.234 DAD |
| 656 |  SIX SIX | US$0,04303 | -13,36% | -20,49% | US$11.779.466 | US$238.366 | 273.776.596 SIX |
| 657 |  1irstcoin FST | US$0,2404 | -2,88% | -19,72% | US$11.701.316 | US$6.367,78 | 48.681.740 FST |
| 658 |  district0x DNT | US$0,01946 | -4,59% | -33,92% | US$11.673.183 | US$329.426 | 600.000.000 DNT |
| 659 |  AirDAO AMB | US$0,009652 | 2,73% | -36,04% | US$11.555.734 | US$1.351.227 | 1.197.182.500 AMB |
| 660 |  Nimiq NIM | US$0,001150 | 8,69% | -10,36% | US$11.559.417 | US$576.211 | 10.052.146.857 NIM |
| 661 |  Kryll KRL | US$0,2960 | 0,85% | -23,45% | US$11.378.500 | US$2.309.334 | 38.446.598 KRL |
| 662 |  Handshake HNS | US$0,02105 | -7,18% | -42,31% | US$11.455.619 | US$85.692,80 | 544.238.125 HNS |
| 663 |  VITE VITE | US$0,02204 | -2,06% | -29,41% | US$11.475.284 | US$506.625 | 520.687.286 VITE |
| 664 |  Peercoin PPC | US$0,4118 | 1,31% | -12,21% | US$11.472.262 | US$9.598,96 | 27.857.285 PPC |
| 665 |  Dock DOCK | US$0,01385 | -0,93% | -29,03% | US$11.434.196 | US$705.224 | 825.594.064 DOCK |
| 666 |  Freeway Token FWT | US$0,001134 | -0,58% | -33,83% | US$11.335.869 | US$3.574,10 | 10.000.000.000 FWT |
| 667 |  Somnium Space Cubes CUBE | US$0,9007 | 2,77% | -33,19% | US$11.258.550 | US$215.783 | 12.500.000 CUBE |
| 668 |  SuperRare RARE | US$0,1110 | 4,23% | -30,36% | US$11.291.453 | US$5.971.388 | 101.756.228 RARE |
| 669 |  MagicCraft MCRT | US$0,005726 | -1,58% | -29,93% | US$11.036.043 | US$574.989 | 1.927.514.821 MCRT |
| 670 |  BOSAGORA BOA | US$0,03531 | -3,38% | -24,55% | US$11.072.453 | US$403.684 | 313.595.031 BOA |
| 671 |  Apollo Currency APL | US$0,0005176 | 3,55% | -22,80% | US$10.954.122 | US$795.260 | 21.165.096.531 APL |
| 672 |  Ooki Protocol OOKI | US$0,003218 | 2,23% | -31,52% | US$10.753.933 | US$1.385.411 | 3.341.351.880 OOKI |
| 673 |  Oxen OXEN | US$0,1764 | -0,78% | -21,03% | US$10.705.819 | US$250.750 | 60.701.547 OXEN |
| 674 |  PolySwarm NCT | US$0,006885 | 0,09% | -23,42% | US$10.647.113 | US$279.648 | 1.546.457.130 NCT |
| 675 |  Juventus Fan Token JUV | US$3,13 | 2,53% | -28,18% | US$10.648.591 | US$2.795.883 | 3.399.823 JUV |
| 676 |  Dego Finance DEGO | US$1,23 | 0,02% | -32,39% | US$10.588.319 | US$1.579.566 | 8.607.383 DEGO |
| 677 |  Clearpool CPOOL | US$0,03607 | -8,95% | -46,41% | US$10.580.869 | US$352.616 | 293.369.837 CPOOL |
| 678 |  Haven Protocol XHV | US$0,3684 | -2,86% | -33,69% | US$10.575.813 | US$93.415,93 | 28.706.476 XHV |
| 679 |  PRIZM PZM | US$0,003335 | -5,76% | 9,03% | US$10.501.383 | US$74.032,13 | 3.149.236.253 PZM |
| 680 |  Suku SUKU | US$0,05860 | -0,15% | -9,95% | US$10.455.247 | US$857.257 | 178.403.407 SUKU |
| 681 |  Rai Reflex Index RAI | US$2,84 | 0,82% | 0,27% | US$10.479.904 | US$445.938 | 3.694.881 RAI |
| 682 |  SpookySwap BOO | US$1,11 | 1,32% | -22,48% | US$10.448.995 | US$531.488 | 9.390.930 BOO |
| 683 |  CUDOS CUDOS | US$0,002998 | -4,04% | -41,42% | US$10.339.657 | US$224.359 | 3.449.041.267 CUDOS |
| 684 |  Vertcoin VTC | US$0,1575 | -0,75% | -15,40% | US$10.306.475 | US$56.178,11 | 65.452.947 VTC |
| 685 |  DEXTools DEXT | US$0,1043 | -2,72% | -20,50% | US$10.257.808 | US$252.354 | 98.391.216 DEXT |
| 686 |  Mancium MANC | US$1,03 | 1,39% | -14,65% | US$10.266.674 | US$1.368.340 | 10.000.000 MANC |
| 687 |  PEAKDEFI PEAK | US$0,006809 | 0,19% | -24,32% | US$10.221.790 | US$30.416,42 | 1.501.273.899 PEAK |
| 688 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2550 | -1,82% | -33,61% | US$10.172.703 | US$673.046 | 39.900.000 DREP |
| 689 |  AC Milan Fan Token ACM | US$2,45 | 0,81% | -25,80% | US$10.155.035 | US$3.178.722 | 4.147.212 ACM |
| 690 |  OVR OVR | US$0,4898 | -0,40% | -8,33% | US$10.011.775 | US$2.461.831 | 20.439.769 OVR |
| 691 |  Grid+ GRID | US$0,2538 | 17,14% | 8,31% | US$9.956.995 | US$671,21 | 39.236.491 GRID |
| 692 |  Sperax SPA | US$0,006205 | 8,73% | -46,98% | US$9.690.484 | US$346.025 | 1.561.702.265 SPA |
| 693 |  Electric Vehicle Zone EVZ | US$0,02241 | -2,30% | -11,13% | US$9.920.544 | US$361.879 | 442.733.056 EVZ |
| 694 |  Gelato GEL | US$0,1639 | 5,66% | -31,54% | US$9.825.953 | US$222.079 | 59.956.508 GEL |
| 695 |  Quantstamp QSP | US$0,01369 | 0,22% | -15,53% | US$9.774.972 | US$159.572 | 713.801.947 QSP |
| 696 |  ReddCoin RDD | US$0,0003324 | 2,51% | -10,82% | US$10.102.959 | US$7.722,48 | 30.397.274.955 RDD |
| 697 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2561 | 1,05% | -13,49% | US$9.731.542 | US$94,41 | 38.000.000 BLCT |
| 698 |  SORA XOR | US$5,56 | -0,80% | -17,39% | US$9.684.333 | US$3.017.943 | 1.740.579 XOR |
| 699 |  BitKan KAN | US$0,001013 | 0,29% | -13,05% | US$9.668.081 | US$42.707,09 | 9.547.023.075 KAN |
| 700 |  Bonfida FIDA | US$0,2108 | 2,20% | -45,74% | US$9.427.593 | US$1.564.570 | 44.729.964 FIDA |
Tabel di atas menampilkan halaman 14 dari total 185 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.