Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Dacxi DACXI | US$0,001916 | -0,61% | -13,10% | US$6.774.616 | US$58.067,58 | 3.535.828.988 DACXI |
| 802 |  NewYork Exchange NYE | US$0,9476 | 2,57% | -12,98% | US$6.718.190 | US$9.717,26 | 7.090.060 NYE |
| 803 |  Epic Cash EPIC | US$0,4394 | -5,66% | -14,01% | US$6.718.656 | US$2.151,64 | 15.291.040 EPIC |
| 804 |  ReapChain REAP | US$0,02153 | -0,75% | 9,82% | US$6.624.532 | US$4.013.201 | 307.700.000 REAP |
| 805 |  Cratos CRTS | US$0,0001890 | 3,79% | -32,51% | US$6.616.541 | US$1.649.766 | 35.002.669.835 CRTS |
| 806 |  HAPI Protocol HAPI | US$9,41 | -0,79% | -34,38% | US$6.632.354 | US$658.702 | 705.017 HAPI |
| 807 |  Emirex Token EMRX | US$0,2422 | 5,59% | 5,17% | US$6.602.927 | US$162.236 | 27.258.765 EMRX |
| 808 |  QuadrantProtocol EQUAD | US$0,01601 | 2,85% | -9,55% | US$6.649.341 | US$686,56 | 415.437.335 EQUAD |
| 809 |  MandoX V2 MANDOX | US$0,0000004356 | -3,60% | -43,90% | US$6.509.202 | US$11.716,39 | 14.942.856.388.696 MANDOX |
| 810 |  ProximaX XPX | US$0,001063 | 1,30% | -8,64% | US$6.479.644 | US$166.150 | 6.097.456.550 XPX |
| 811 |  Everest ID | US$0,05565 | 0,57% | -12,39% | US$6.494.906 | US$4.872,93 | 116.700.000 ID |
| 812 |  Infinity PAD IPAD | US$0,006469 | 0,38% | -2,79% | US$6.469.346 | - | 999.999.990 IPAD |
| 813 |  MonkeyLeague MBS | US$0,07484 | 7,72% | -29,85% | US$6.497.543 | US$217.115 | 86.815.679 MBS |
| 814 |  DigixDAO DGD | US$85,46 | 0,81% | -16,40% | US$6.313.366 | - | 73.874 DGD |
| 815 |  Era Swap ES | US$0,004042 | -0,42% | -20,34% | US$6.307.159 | US$71.186,59 | 1.560.361.616 ES |
| 816 |  Meta Apes PEEL | US$0,04260 | -1,61% | -20,22% | US$6.250.185 | US$99.018,53 | 146.731.036 PEEL |
| 817 |  Unisocks SOCKS | US$20.483,64 | 9,03% | -27,89% | US$6.186.058 | US$8.428,81 | 302 SOCKS |
| 818 |  Altura ALU | US$0,009824 | 1,48% | -32,34% | US$6.147.216 | US$516.586 | 625.757.089 ALU |
| 819 |  SaTT SATT | US$0,001899 | -1,00% | -5,30% | US$6.161.271 | US$160.965 | 3.244.898.181 SATT |
| 820 |  Thetan Arena THG | US$0,05386 | -1,08% | -38,33% | US$6.117.846 | US$967.640 | 113.584.954 THG |
| 821 |  Unification FUND | US$0,1754 | 21,87% | -18,21% | US$6.043.459 | US$102.033 | 34.447.402 FUND |
| 822 |  Crust Network CRU | US$0,6539 | 26,13% | -12,41% | US$6.045.307 | US$24.080.605 | 9.245.318 CRU |
| 823 |  TEMCO TEMCO | US$0,001513 | -1,42% | -29,94% | US$6.009.856 | US$57.928,15 | 3.973.256.413 TEMCO |
| 824 |  Validity VAL | US$1,27 | -1,12% | -25,99% | US$5.979.930 | US$79.545,57 | 4.706.396 VAL |
| 825 |  Darwinia Network RING | US$0,004832 | 3,12% | -23,06% | US$5.974.383 | US$102.031 | 1.236.457.676 RING |
| 826 |  OAX OAX | US$0,07756 | -2,51% | -40,84% | US$5.975.778 | US$462.758 | 77.045.251 OAX |
| 827 |  Dimecoin DIME | US$0,00001242 | 1,62% | -20,85% | US$5.939.008 | - | 478.333.438.962 DIME |
| 828 |  Venus DAI vDAI | US$0,02154 | -0,02% | 0,10% | US$5.913.011 | US$394.924 | 274.537.625 vDAI |
| 829 |  Arianee ARIA20 | US$0,2183 | 2,54% | -18,09% | US$5.860.933 | US$565,04 | 26.853.505 ARIA20 |
| 830 |  Wabi WABI | US$0,05854 | -0,22% | -43,52% | US$5.853.656 | US$308.529 | 99.999.999 WABI |
| 831 |  SHILL Token SHILL | US$0,01732 | 1,02% | -28,49% | US$5.813.097 | US$903.455 | 335.548.944 SHILL |
| 832 |  Star Atlas ATLAS | US$0,002686 | 5,18% | -34,43% | US$5.802.496 | US$1.170.024 | 2.160.000.000 ATLAS |
| 833 |  Victoria VR VR | US$0,006982 | -1,50% | -39,32% | US$5.493.444 | US$1.061.579 | 786.756.178 VR |
| 834 |  Quiztok QTCON | US$0,0009371 | 3,31% | -29,56% | US$5.784.863 | US$162.476 | 6.173.323.090 QTCON |
| 835 |  Numbers Protocol NUM | US$0,02962 | -5,70% | -43,52% | US$5.801.614 | US$241.835 | 195.843.081 NUM |
| 836 |  Dragonchain DRGN | US$0,01502 | 11,30% | -0,05% | US$5.568.103 | US$70.735,87 | 370.772.651 DRGN |
| 837 |  Insights Network INSTAR | US$0,02818 | -12,15% | -39,03% | US$5.544.020 | US$540,35 | 196.753.508 INSTAR |
| 838 |  Venus Reward Token VRT | US$0,0002494 | -1,98% | -24,74% | US$5.487.676 | US$80.743,22 | 21.999.981.080 VRT |
| 839 |  Monero Classic XMC | US$0,2876 | -4,10% | -7,90% | US$5.515.550 | US$39.124,32 | 19.176.436 XMC |
| 840 |  Voxel X Network VXL | US$0,02477 | 6,49% | -36,10% | US$5.457.783 | US$217.805 | 220.380.548 VXL |
| 841 |  Banano BAN | US$0,003883 | -1,93% | -19,35% | US$5.447.370 | US$114.637 | 1.402.750.031 BAN |
| 842 |  ELYSIA EL | US$0,001681 | -3,75% | -27,78% | US$5.432.145 | US$140.528 | 3.231.133.910 EL |
| 843 |  Soda Coin SOC | US$0,002866 | -5,35% | -31,18% | US$5.416.326 | US$188.089 | 1.890.000.000 SOC |
| 844 |  Huobi Pool Token HPT | US$0,001012 | -9,95% | -35,57% | US$5.390.390 | US$13.809,72 | 5.328.601.919 HPT |
| 845 |  TiFi Token TIFI | US$0,00000006527 | -0,88% | -8,12% | US$5.344.807 | US$174.949 | 81.887.224.202.301 TIFI |
| 846 |  Tornado Cash TORN | US$4,84 | 2,67% | -22,10% | US$5.323.333 | US$28.777.258 | 1.099.795 TORN |
| 847 |  Cellframe CELL | US$0,1851 | -1,84% | -15,95% | US$5.294.794 | US$114.503 | 28.599.168 CELL |
| 848 |  Carbon Credit CCT | US$0,3117 | 7,06% | -4,81% | US$5.295.533 | US$22.517,46 | 16.988.760 CCT |
| 849 |  Wombat Exchange WOM | US$0,2322 | 4,09% | -24,62% | US$5.277.936 | US$822.359 | 22.726.346 WOM |
| 850 |  Sovryn SOV | US$0,2319 | -3,75% | -41,39% | US$5.251.159 | US$82.065,74 | 22.640.144 SOV |
Tabel di atas menampilkan halaman 17 dari total 185 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.