Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  PERL.eco PERL | US$0,01666 | -0,71% | -26,10% | US$8.178.002 | US$1.273.643 | 490.938.908 PERL |
| 752 |  RFOX RFOX | US$0,006200 | -1,03% | -20,73% | US$8.133.761 | US$287.890 | 1.312.000.760 RFOX |
| 753 |  Electra Protocol XEP | US$0,0004582 | 3,84% | -16,66% | US$8.054.931 | US$67.140,66 | 17.579.623.925 XEP |
| 754 |  UniCrypt UNCX | US$247,03 | 2,59% | -18,97% | US$8.043.987 | US$36.787,32 | 32.563 UNCX |
| 755 |  Lossless LSS | US$0,1441 | 2,72% | -28,38% | US$8.008.996 | US$197.380 | 55.572.672 LSS |
| 756 |  WHALE WHALE | US$0,8740 | -1,42% | -17,69% | US$7.994.077 | US$1.812.625 | 9.146.791 WHALE |
| 757 |  Global Coin Research GCR | US$1,99 | -0,05% | -10,27% | US$7.971.973 | - | 4.000.000 GCR |
| 758 |  Diamond DMD | US$2,12 | 2,26% | -33,05% | US$7.889.237 | US$24.245,04 | 3.720.670 DMD |
| 759 |  Shyft Network SHFT | US$0,01441 | 65,89% | 34,75% | US$7.870.017 | US$558.073 | 546.333.749 SHFT |
| 760 |  Cajutel CAJ | US$5,76 | 0,73% | -9,53% | US$7.791.337 | - | 1.352.389 CAJ |
| 761 |  Position Exchange POSI | US$0,09736 | 1,43% | -3,49% | US$7.737.297 | US$3.738.630 | 79.469.198 POSI |
| 762 |  Adappter Token ADP | US$0,007388 | -0,04% | -11,78% | US$7.782.973 | US$615.814 | 1.053.443.724 ADP |
| 763 |  Spain National Fan Token SNFT | US$0,3167 | 10,26% | -35,03% | US$7.711.516 | US$317.707 | 24.350.000 SNFT |
| 764 |  ScPrime SCP | US$0,1723 | 0,20% | -19,17% | US$7.759.641 | US$3.525,44 | 45.042.834 SCP |
| 765 |  Atletico De Madrid Fan Token ATM | US$2,71 | 1,76% | -25,96% | US$7.537.234 | US$3.947.311 | 2.784.032 ATM |
| 766 |  Dvision Network DVI | US$0,01782 | -0,27% | -45,68% | US$7.509.188 | US$304.130 | 421.396.290 DVI |
| 767 |  Cere Network CERE | US$0,004733 | -4,59% | -14,32% | US$7.504.578 | US$862.439 | 1.585.541.574 CERE |
| 768 |  Marinade Staked SOL MSOL | US$14,99 | 4,89% | -52,64% | US$7.465.909 | US$12.087.939 | 498.000 MSOL |
| 769 |  Crypterium CRPT | US$0,09372 | 17,57% | -21,80% | US$7.580.473 | US$1.473.362 | 80.880.852 CRPT |
| 770 |  Ariva ARV | US$0,0001025 | 0,35% | -19,87% | US$7.439.139 | US$1.332.117 | 72.553.169.190 ARV |
| 771 |  King DAG KDAG | US$0,1370 | -7,58% | -2,93% | US$7.462.367 | US$135,57 | 54.451.545 KDAG |
| 772 |  BUX Token BUX | US$0,1282 | -2,22% | -28,00% | US$7.426.117 | US$150.034 | 57.904.773 BUX |
| 773 |  GoCrypto Token GOC | US$0,02878 | 1,17% | -30,92% | US$7.057.893 | US$172.971 | 245.278.438 GOC |
| 774 |  TitanSwap TITAN | US$0,08039 | -2,32% | -26,16% | US$7.445.255 | US$2.832.236 | 92.615.119 TITAN |
| 775 |  Inter Milan Fan Token INTER | US$2,22 | -0,59% | -26,73% | US$7.349.461 | US$901.218 | 3.315.320 INTER |
| 776 |  Metars Genesis MRS | US$0,8321 | 7,50% | -36,78% | US$7.396.303 | US$677.968 | 8.888.950 MRS |
| 777 |  SONM (BEP-20) SNM | US$0,1659 | 2,73% | -33,52% | US$7.364.804 | US$1.054.161 | 44.400.000 SNM |
| 778 |  Atomic Wallet Coin AWC | US$0,6935 | 48,72% | 57,53% | US$7.353.762 | US$92.004,03 | 10.603.659 AWC |
| 779 |  0Chain ZCN | US$0,1514 | 29,35% | -12,43% | US$7.327.982 | US$80.371,98 | 48.400.982 ZCN |
| 780 |  UniLend UFT | US$0,2351 | -3,11% | -24,98% | US$7.299.458 | US$2.717.359 | 31.052.564 UFT |
| 781 |  Zebec Protocol ZBC | US$0,01008 | 17,53% | -28,89% | US$7.384.935 | US$3.167.033 | 732.333.103 ZBC |
| 782 |  Pangolin PNG | US$0,05384 | 18,40% | -31,54% | US$7.290.802 | US$2.911.916 | 135.417.751 PNG |
| 783 |  DigitalBits XDB | US$0,005249 | 5,29% | -34,27% | US$7.288.434 | US$6.412.165 | 1.388.534.346 XDB |
| 784 |  BASIC BASIC | US$0,0009710 | -6,93% | -31,47% | US$7.233.137 | US$183.887 | 7.449.287.997 BASIC |
| 785 |  League of Kingdoms Arena LOKA | US$0,2853 | -1,75% | -37,14% | US$7.161.435 | US$6.778.388 | 25.100.000 LOKA |
| 786 |  GoChain GO | US$0,005945 | 2,53% | -22,80% | US$7.126.691 | US$160.884 | 1.198.692.025 GO |
| 787 |  Galatasaray Fan Token GAL | US$1,73 | 0,89% | -10,57% | US$7.097.900 | US$2.211.850 | 4.094.238 GAL |
| 788 |  Shiryo SHIRYO | US$0,000000000007 | -5,88% | 42,84% | US$7.076.963 | US$24.669,93 | 981.846.777.310.948.352 SHIRYO |
| 789 |  FOAM FOAM | US$0,02230 | 3,41% | -22,66% | US$7.059.643 | US$9.282,59 | 316.571.950 FOAM |
| 790 |  Civilization CIV | US$0,02325 | 1,57% | -32,40% | US$6.974.388 | US$1.649,58 | 300.000.000 CIV |
| 791 |  VIMworld VEED | US$0,001247 | 9,95% | -25,54% | US$6.940.223 | US$14.980,85 | 5.566.374.466 VEED |
| 792 |  Permission Coin ASK | US$0,0004300 | 16,32% | -0,06% | US$6.951.030 | US$48.934,26 | 16.166.619.298 ASK |
| 793 |  LBRY Credits LBC | US$0,01071 | -3,36% | -14,60% | US$7.005.752 | US$50.420,10 | 654.237.215 LBC |
| 794 |  Receive Access Ecosystem RAE | US$1,12 | 0,41% | -1,25% | US$6.910.429 | US$89.875,79 | 6.184.936 RAE |
| 795 |  Hacken Token HAI | US$0,01450 | -3,30% | -26,53% | US$6.879.410 | US$1.329.179 | 474.371.758 HAI |
| 796 |  Pendle PENDLE | US$0,03556 | 1,39% | -40,23% | US$6.817.334 | US$205.157 | 191.694.450 PENDLE |
| 797 |  Retreeb TREEB | US$0,01247 | 1,05% | -28,87% | US$6.818.634 | US$56.886,82 | 546.916.195 TREEB |
| 798 |  Gari Network GARI | US$0,03442 | -1,02% | -33,12% | US$6.819.721 | US$732.948 | 198.157.535 GARI |
| 799 |  TABOO TOKEN TABOO | US$0,0006930 | -2,50% | -25,02% | US$6.779.116 | US$120.628 | 9.782.678.080 TABOO |
| 800 |  Vita Inu VINU | US$0,00000001390 | 2,18% | -29,27% | US$6.789.587 | US$2.435.367 | 488.608.563.012.002 VINU |
Tabel di atas menampilkan halaman 16 dari total 185 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.