Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  AllianceBlock ALBT | US$0,04114 | -0,10% | -31,20% | US$9.584.373 | US$328.565 | 232.955.783 ALBT |
| 702 |  Quantum Resistant Ledger QRL | US$0,1266 | 0,43% | -16,87% | US$9.717.327 | US$29.452,43 | 76.737.543 QRL |
| 703 |  Energi NRG | US$0,1670 | 2,13% | -17,88% | US$9.755.342 | US$208.504 | 58.431.189 NRG |
| 704 |  Rupiah Token IDRT | US$0,00006419 | 3,35% | 1,38% | US$9.528.429 | US$205.252 | 148.448.927.413 IDRT |
| 705 |  Polkadex PDEX | US$1,28 | 9,14% | -9,27% | US$9.521.877 | US$211.549 | 7.460.000 PDEX |
| 706 |  Carbon Protocol SWTH | US$0,005983 | -3,97% | -22,51% | US$9.502.710 | US$56.307,15 | 1.588.383.422 SWTH |
| 707 |  Rook ROOK | US$15,42 | 3,08% | -47,98% | US$9.523.378 | US$64.726,86 | 617.636 ROOK |
| 708 |  SHPING SHPING | US$0,005290 | -0,24% | -23,18% | US$9.429.932 | US$205.817 | 1.782.433.624 SHPING |
| 709 |  Mirror Protocol MIR | US$0,1214 | -0,90% | -33,57% | US$9.435.494 | US$3.359.880 | 77.742.680 MIR |
| 710 |  Lattice Token LTX | US$0,3274 | 7,09% | -17,61% | US$9.380.904 | US$189.916 | 28.653.896 LTX |
| 711 |  pNetwork PNT | US$0,1643 | -1,08% | -29,73% | US$9.341.333 | US$1.685.984 | 56.851.388 PNT |
| 712 |  Hoge Finance HOGE | US$0,00002318 | 3,21% | -22,29% | US$9.323.432 | US$33.372,76 | 402.276.464.812 HOGE |
| 713 |  Aurox URUS | US$17,88 | 3,83% | -10,86% | US$9.330.073 | US$172.927 | 521.929 URUS |
| 714 |  DeRace DERC | US$0,1189 | -10,69% | -40,21% | US$9.254.929 | US$1.190.976 | 77.850.000 DERC |
| 715 |  XDEFI Wallet XDEFI | US$0,1628 | 38,84% | 57,74% | US$9.044.112 | US$2.313.729 | 55.554.791 XDEFI |
| 716 |  Shiden Network SDN | US$0,2985 | 2,88% | -22,79% | US$9.236.264 | US$432.955 | 30.941.332 SDN |
| 717 |  Arcblock ABT | US$0,09263 | -0,89% | -24,97% | US$9.129.058 | US$568.016 | 98.554.305 ABT |
| 718 |  ZKSpace ZKS | US$0,04626 | 2,22% | -8,43% | US$9.133.611 | US$399.702 | 197.440.000 ZKS |
| 719 |  Zenon ZNN | US$1,44 | 11,83% | -0,34% | US$9.091.410 | US$6.473,88 | 6.330.750 ZNN |
| 720 |  Solend SLND | US$0,3131 | -12,80% | -55,65% | US$9.111.758 | US$62.745,75 | 29.106.285 SLND |
| 721 |  ERC20 ERC20 | US$0,008040 | -0,84% | -14,87% | US$9.074.238 | US$29,29 | 1.128.632.512 ERC20 |
| 722 |  Auto AUTO | US$170,57 | 5,51% | -28,31% | US$9.040.884 | US$3.577.316 | 53.003 AUTO |
| 723 |  BLOCKv VEE | US$0,002550 | 12,02% | -23,35% | US$9.007.727 | US$1.305,70 | 3.532.325.265 VEE |
| 724 |  MCDEX Token MCB | US$4,85 | 3,99% | -7,57% | US$8.986.667 | US$125.225 | 1.854.178 MCB |
| 725 |  Viberate VIB | US$0,04507 | 0,31% | -34,66% | US$8.997.376 | US$3.235.257 | 199.635.000 VIB |
| 726 |  ForTube FOR | US$0,01409 | 0,67% | -28,22% | US$9.010.662 | US$1.865.877 | 639.520.000 FOR |
| 727 |  Newscrypto NWC | US$0,05965 | 0,77% | -33,83% | US$8.970.831 | US$2.273.960 | 150.400.834 NWC |
| 728 |  Inflation Hedging Coin IHC | US$0,00007476 | -1,28% | -19,67% | US$8.944.316 | US$219.004 | 119.642.987.723 IHC |
| 729 |  Cryptex Finance CTX | US$2,49 | -0,04% | -21,35% | US$8.919.410 | US$1.050.217 | 3.588.079 CTX |
| 730 |  Aventus AVT | US$1,47 | 5,51% | -12,27% | US$8.838.292 | US$49.066,21 | 6.000.000 AVT |
| 731 |  MintMe.com Coin MINTME | US$0,04717 | 6,36% | -36,70% | US$8.753.418 | US$110.164 | 185.590.144 MINTME |
| 732 |  MileVerse MVC | US$0,003617 | 2,70% | -30,46% | US$8.728.186 | US$2.333.017 | 2.412.971.629 MVC |
| 733 |  Stratos STOS | US$0,4332 | -7,61% | -40,31% | US$8.729.793 | US$287.956 | 20.152.153 STOS |
| 734 |  Invictus Hyperion Fund IHF | US$0,07587 | -2,61% | -14,76% | US$8.732.605 | US$3.853,89 | 115.093.401 IHF |
| 735 |  BabySwap BABY | US$0,02763 | -2,04% | -25,26% | US$8.723.386 | US$374.176 | 315.744.700 BABY |
| 736 |  NFTX NFTX | US$14,28 | 0,39% | -32,52% | US$8.663.310 | US$28.426,99 | 606.672 NFTX |
| 737 |  Deeper Network DPR | US$0,006969 | -0,19% | -21,74% | US$8.701.329 | US$1.530.153 | 1.248.593.687 DPR |
| 738 |  GET Protocol GET | US$0,7590 | 6,03% | -30,05% | US$8.643.567 | US$50.474,35 | 11.388.258 GET |
| 739 |  Findora FRA | US$0,001854 | -3,48% | -32,41% | US$8.543.323 | US$93.182,85 | 4.607.627.719 FRA |
| 740 |  STAKE STAKE | US$1,01 | 1,58% | -18,29% | US$8.538.973 | US$365,30 | 8.460.044 STAKE |
| 741 |  Arsenal Fan Token AFC | US$1,80 | 0,53% | -17,60% | US$8.468.459 | US$630.921 | 4.711.630 AFC |
| 742 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,07042 | 5,90% | -16,54% | US$8.435.596 | US$492.181 | 119.794.315 WNCG |
| 743 |  Push Protocol PUSH | US$0,2616 | 1,46% | -27,29% | US$8.524.049 | US$605.691 | 32.584.071 PUSH |
| 744 |  BitForex Token BF | US$0,001966 | 1,50% | -14,23% | US$8.430.642 | US$733.335 | 4.289.073.705 BF |
| 745 |  BSCPAD BSCPAD | US$0,1063 | 5,23% | -13,34% | US$8.423.276 | US$109.028 | 79.211.621 BSCPAD |
| 746 |  SENSO SENSO | US$0,1189 | 5,08% | -36,42% | US$8.352.199 | US$438.091 | 70.269.127 SENSO |
| 747 |  WaykiChain WICC | US$0,03992 | 3,19% | -32,47% | US$8.382.970 | US$228.619 | 210.000.000 WICC |
| 748 |  Hegic HEGIC | US$0,01195 | 1,10% | -27,70% | US$8.410.275 | US$147.105 | 703.727.349 HEGIC |
| 749 |  Pallapay PALLA | US$0,01107 | -0,52% | 0,67% | US$8.233.675 | US$45.363,47 | 743.546.427 PALLA |
| 750 |  Counterparty XCP | US$3,15 | -1,09% | -13,27% | US$8.241.794 | US$103.420 | 2.613.892 XCP |
Tabel di atas menampilkan halaman 15 dari total 185 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.