Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bone ShibaSwap BONE | US$0,6458 | 4,99% | -37,71% | US$4.504.683 | US$6.594.767 | 6.975.300 BONE |
| 902 |  ChainGuardians CGG | US$0,07303 | -1,33% | -15,69% | US$4.489.858 | US$234.386 | 61.478.209 CGG |
| 903 |  Signum SIGNA | US$0,002108 | -5,44% | -24,89% | US$4.491.511 | US$5.542,45 | 2.130.801.392 SIGNA |
| 904 |  Mobius MOBI | US$0,008571 | 3,91% | -25,02% | US$4.432.503 | US$53.871,57 | 517.157.817 MOBI |
| 905 |  MetaSoccer MSU | US$0,03826 | -0,96% | -5,35% | US$4.448.281 | US$22.881,06 | 116.279.055 MSU |
| 906 |  AXIS Token AXIS | US$0,01385 | 0,93% | 56,22% | US$4.437.606 | US$156,82 | 320.303.188 AXIS |
| 907 |  The Transfer Token TTT | US$0,04026 | 0,78% | -42,43% | US$4.429.377 | US$28,31 | 110.021.588 TTT |
| 908 |  Monavale MONA | US$424,33 | -6,47% | -20,02% | US$4.419.003 | US$649.062 | 10.414 MONA |
| 909 |  GamerCoin GHX | US$0,009425 | -10,12% | -39,07% | US$4.367.149 | US$181.572 | 463.372.501 GHX |
| 910 |  ASTA ASTA | US$0,002057 | 2,16% | -9,40% | US$4.319.177 | US$119.730 | 2.099.999.990 ASTA |
| 911 |  Aurory AURY | US$0,4587 | 3,53% | -60,16% | US$4.403.363 | US$167.060 | 9.600.000 AURY |
| 912 |  Project WITH WIKEN | US$0,004988 | -5,30% | -30,52% | US$4.281.477 | US$305.259 | 858.338.828 WIKEN |
| 913 |  SIDUS SIDUS | US$0,001348 | 0,30% | -20,68% | US$4.269.325 | US$205.494 | 3.166.894.036 SIDUS |
| 914 |  Sentinel DVPN | US$0,0003300 | 1,57% | -32,76% | US$4.271.160 | US$49.772,25 | 12.941.238.820 DVPN |
| 915 |  Nakamoto Games NAKA | US$0,05892 | 0,51% | -31,47% | US$4.263.383 | US$353.979 | 72.360.517 NAKA |
| 916 |  Trabzonspor Fan Token TRA | US$1,08 | 0,11% | -23,05% | US$4.226.454 | US$902.181 | 3.923.337 TRA |
| 917 |  #MetaHash MHC | US$0,001169 | 2,24% | -19,69% | US$4.207.435 | US$15.255,02 | 3.599.140.587 MHC |
| 918 |  RocketX exchange RVF | US$0,06639 | 28,23% | -4,06% | US$4.263.963 | US$242.220 | 64.225.493 RVF |
| 919 |  Tadpole Finance TAD | US$1,76 | 1,66% | -14,47% | US$1.758.134 | - | 998.721 TAD |
| 920 |  NFT Worlds WRLD | US$0,006434 | 4,59% | -22,38% | US$4.189.357 | US$55.227,67 | 651.090.665 WRLD |
| 921 |  AnimalGo GOM2 | US$0,004326 | -1,52% | -26,28% | US$4.182.954 | US$832.358 | 966.864.393 GOM2 |
| 922 |  Factom FCT | US$0,3988 | 1,62% | -19,34% | US$4.172.724 | - | 10.462.235 FCT |
| 923 |  Stader SD | US$0,4092 | 9,18% | -19,09% | US$4.153.506 | US$484.501 | 10.149.100 SD |
| 924 |  Edgeless EDG | US$0,03393 | 8,12% | -12,89% | US$4.144.699 | US$3,22 | 122.146.967 EDG |
| 925 |  Bitrue Coin BTR | US$0,03140 | -1,61% | -39,77% | US$4.126.959 | US$4.744.694 | 131.421.228 BTR |
| 926 |  BetU BETU | US$0,03806 | 1,43% | -30,96% | US$4.095.190 | US$237.024 | 107.608.038 BETU |
| 927 |  Santiment Network Token SAN | US$0,06436 | 3,49% | -26,94% | US$4.073.875 | US$1.424,99 | 63.293.579 SAN |
| 928 |  TRVL TRVL | US$0,03421 | 9,24% | -17,68% | US$4.062.529 | US$293.411 | 118.741.784 TRVL |
| 929 |  Flamengo Fan Token MENGO | US$0,8776 | -7,66% | -44,58% | US$4.021.558 | US$491.049 | 4.582.671 MENGO |
| 930 |  Poolz Finance POOLZ | US$1,07 | 0,34% | -24,19% | US$4.036.657 | US$191.202 | 3.782.410 POOLZ |
| 931 |  DSLA Protocol DSLA | US$0,0007327 | 8,34% | -27,71% | US$4.024.062 | US$473.826 | 5.491.802.966 DSLA |
| 932 |  Grin GRIN | US$0,04068 | -2,55% | -17,75% | US$3.995.682 | US$239.244 | 98.212.860 GRIN |
| 933 |  MASQ MASQ | US$0,1565 | 13,66% | -32,87% | US$4.001.496 | US$260.851 | 25.560.579 MASQ |
| 934 |  DeHub DEHUB | US$0,001061 | 0,03% | -0,11% | US$3.997.549 | - | 3.767.887.917 DEHUB |
| 935 |  CACHE Gold CGT | US$57,02 | -0,25% | 7,39% | US$3.986.734 | US$23.454,34 | 69.924 CGT |
| 936 |  Vidya VIDYA | US$0,09859 | 3,77% | -41,24% | US$3.981.434 | US$177.242 | 40.383.865 VIDYA |
| 937 |  Origin Dollar Governance OGV | US$0,004590 | 0,20% | -25,13% | US$3.946.489 | US$246.117 | 859.782.377 OGV |
| 938 |  Star Atlas DAO POLIS | US$0,1807 | 14,10% | -39,76% | US$3.903.571 | US$143.872 | 21.600.000 POLIS |
| 939 |  Venus LINK vLINK | US$0,1270 | 3,16% | -29,57% | US$3.924.936 | US$214.196 | 30.907.312 vLINK |
| 940 |  Vivid Labs VID | US$0,02363 | 1,61% | -42,96% | US$3.925.006 | US$34.045,03 | 166.087.301 VID |
| 941 |  bitCNY BITCNY | US$0,1376 | 0,52% | -1,08% | US$3.887.644 | US$8.017.930 | 28.245.600 BITCNY |
| 942 |  REVV REVV | US$0,01392 | 3,22% | -26,76% | US$3.872.627 | US$297.473 | 278.270.642 REVV |
| 943 |  Memetic / PepeCoin MEME | US$0,1294 | 9,63% | 61,51% | US$3.866.943 | US$126,29 | 29.873.823 MEME |
| 944 |  Govi GOVI | US$0,2282 | 2,62% | -21,96% | US$3.867.919 | US$543.458 | 16.950.146 GOVI |
| 945 |  Oxbull.tech OXB | US$0,5297 | -1,00% | -22,69% | US$3.841.942 | US$8.744,05 | 7.252.785 OXB |
| 946 |  BaaSid BAAS | US$0,0006293 | 16,63% | 3,93% | US$3.839.004 | US$202.824 | 6.100.000.000 BAAS |
| 947 |  Kasta KASTA | US$0,02950 | -1,31% | -27,22% | US$3.835.089 | US$254.397 | 129.983.580 KASTA |
| 948 |  Minter Network BIP | US$0,0005904 | 2,98% | -20,82% | US$3.814.818 | US$1.466,49 | 6.461.632.505 BIP |
| 949 |  Mysterium MYST | US$0,1901 | -11,21% | -28,06% | US$3.809.333 | US$126.217 | 20.033.628 MYST |
| 950 |  DogeBonk DOBO | US$0,000000006496 | 1,46% | -36,74% | US$3.786.697 | US$4.902,62 | 582.959.739.166.037 DOBO |
Tabel di atas menampilkan halaman 19 dari total 185 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.