Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Venus SXP vSXP | US$0,005745 | 16,00% | -10,82% | US$2.278.918 | US$1.531.911 | 396.674.884 vSXP |
| 1102 |  Monolith TKN | US$0,06428 | -4,21% | -25,27% | US$2.221.603 | US$23.922,83 | 34.559.551 TKN |
| 1103 |  OneArt 1ART | US$0,01618 | -8,79% | -24,62% | US$2.190.591 | US$193.856 | 135.364.361 1ART |
| 1104 |  Perth Mint Gold Token PMGT | US$1.775,95 | 1,35% | 5,03% | US$2.179.457 | US$8.252,74 | 1.227 PMGT |
| 1105 |  Digix Gold Token DGX | US$39,47 | -0,69% | 1,23% | US$2.155.960 | US$202,25 | 54.623 DGX |
| 1106 |  SafeCoin SAFE | US$0,07719 | -18,30% | -20,24% | US$2.140.839 | US$360,64 | 27.735.063 SAFE |
| 1107 |  LABS Group LABS | US$0,0009630 | -0,36% | -18,80% | US$2.134.754 | US$96.236,52 | 2.216.879.594 LABS |
| 1108 |  ZooKeeper ZOO | US$0,007519 | -1,67% | -29,44% | US$2.127.650 | US$48.876,51 | 282.986.424 ZOO |
| 1109 |  Skycoin SKY | US$0,09668 | -20,78% | -12,26% | US$2.126.929 | US$51,38 | 22.000.000 SKY |
| 1110 |  Venus DOT vDOT | US$0,1272 | 1,76% | -17,76% | US$2.117.881 | US$230.218 | 16.649.243 vDOT |
| 1111 |  Grimm GRIMM | US$0,03506 | 0,03% | -0,19% | US$2.121.184 | US$8,49 | 60.501.300 GRIMM |
| 1112 |  ColossusXT COLX | US$0,0001662 | 1,62% | -19,34% | US$2.115.888 | - | 12.732.356.945 COLX |
| 1113 |  Blocery BLY | US$0,003601 | 6,64% | -33,18% | US$2.108.706 | US$167.864 | 585.538.884 BLY |
| 1114 |  BOLT BOLT | US$0,002121 | -5,19% | -37,00% | US$2.102.058 | US$88.463,26 | 991.283.100 BOLT |
| 1115 |  Oraichain ORAI | US$1,03 | -1,31% | -27,27% | US$2.102.187 | US$87.477,95 | 2.044.424 ORAI |
| 1116 |  Kryptomon KMON | US$0,01105 | -2,02% | -29,16% | US$2.097.613 | US$53.744,64 | 189.843.488 KMON |
| 1117 |  Sentivate SNTVT | US$0,0005855 | 1,62% | 2,78% | US$2.099.185 | US$27.848,58 | 3.585.526.279 SNTVT |
| 1118 |  Nyancoin NYAN | US$0,006494 | 6,58% | -18,84% | US$2.096.160 | US$9,11 | 322.805.606 NYAN |
| 1119 |  Onooks OOKS | US$0,1867 | 1,62% | -23,43% | US$2.094.913 | US$51.388,74 | 11.221.615 OOKS |
| 1120 |  Lithium LITH | US$0,0006290 | -5,05% | -36,79% | US$2.090.191 | US$180.340 | 3.323.022.090 LITH |
| 1121 |  FREEdom Coin FREE | US$0,0000002083 | -1,46% | -10,93% | US$2.070.673 | US$331.939 | 9.938.989.997.635 FREE |
| 1122 |  All Sports SOC | US$0,001387 | -1,17% | -31,98% | US$2.080.084 | US$2.292.918 | 1.500.000.000 SOC |
| 1123 |  TNC Coin TNC | US$0,0003486 | 13,58% | -12,17% | US$2.039.703 | US$822.525 | 5.851.183.164 TNC |
| 1124 |  EvidenZ BCDT | US$0,05337 | 1,91% | -24,35% | US$2.063.704 | US$2.684,33 | 38.668.816 BCDT |
| 1125 |  Cirus Foundation CIRUS | US$0,06083 | -2,00% | -40,74% | US$2.059.335 | US$612.917 | 33.854.213 CIRUS |
| 1126 |  Geojam Token JAM | US$0,002917 | 6,19% | -20,64% | US$2.049.870 | US$57.179,25 | 702.742.572 JAM |
| 1127 |  MEET.ONE MEETONE | US$0,001069 | -49,16% | -58,28% | US$2.044.500 | - | 1.913.271.866 MEETONE |
| 1128 |  Digital Fitness DEFIT | US$0,07302 | 2,88% | -15,84% | US$2.046.286 | US$278.089 | 28.021.868 DEFIT |
| 1129 |  GTONCapital GTON | US$0,5629 | -1,62% | -30,47% | US$2.043.392 | US$1.456,64 | 3.630.100 GTON |
| 1130 |  ParaSwap PSP | US$0,02782 | -3,84% | -28,68% | US$2.027.670 | US$429.929 | 72.891.000 PSP |
| 1131 |  WeWay WWY | US$0,006648 | -7,44% | -37,89% | US$2.019.241 | US$1.439.687 | 303.738.270 WWY |
| 1132 |  Seele-N SEELE | US$0,002893 | 1,06% | -6,58% | US$2.023.974 | US$1.234.844 | 699.592.066 SEELE |
| 1133 |  StakeCubeCoin SCC | US$0,1920 | 0,08% | -13,74% | US$2.056.129 | US$2.643,69 | 10.706.911 SCC |
| 1134 |  GameCredits GAME | US$0,01118 | -9,66% | -25,08% | US$2.021.266 | US$8.492,78 | 180.809.670 GAME |
| 1135 |  BlockWallet BLANK | US$0,1102 | 49,83% | 116,07% | US$2.137.137 | US$2.217.515 | 19.394.814 BLANK |
| 1136 |  Beyond Protocol BP | US$0,01220 | -6,61% | -28,16% | US$2.012.981 | US$65.164,73 | 165.059.723 BP |
| 1137 |  Razor Network RAZOR | US$0,006100 | -1,96% | -30,18% | US$2.002.140 | US$364.739 | 328.245.504 RAZOR |
| 1138 |  Valencia CF Fan Token VCF | US$0,7909 | -0,95% | -22,37% | US$1.990.913 | US$294.049 | 2.517.180 VCF |
| 1139 |  Decentral Games ICE ICE | US$0,005077 | -1,22% | -17,76% | US$2.000.294 | US$256.334 | 394.023.915 ICE |
| 1140 |  Pickle Finance PICKLE | US$1,04 | 6,60% | -22,84% | US$1.984.615 | US$736.783 | 1.908.030 PICKLE |
| 1141 |  Grove GVR | US$0,000000000793 | -4,42% | -15,33% | US$1.973.282 | US$2.221.571 | 2.489.009.590.701.190 GVR |
| 1142 |  SparkPoint SRK | US$0,0002235 | -2,80% | -28,35% | US$1.978.728 | US$269.252 | 8.853.724.090 SRK |
| 1143 |  mStable Governance Token: Meta (MTA) MTA | US$0,03470 | -9,14% | -49,21% | US$1.957.689 | US$135.529 | 56.418.935 MTA |
| 1144 |  VestChain VEST | US$0,0004985 | 1,62% | -19,34% | US$1.967.238 | - | 3.945.951.381 VEST |
| 1145 |  Morpheus Labs MITX | US$0,003723 | 1,49% | -30,21% | US$1.954.334 | US$95.527,78 | 524.999.999 MITX |
| 1146 |  BABB BAX | US$0,00003911 | -19,03% | -35,73% | US$1.949.557 | US$81.371,20 | 49.853.700.000 BAX |
| 1147 |  K21 K21 | US$0,1234 | 1,96% | -26,93% | US$1.937.726 | US$44.879,49 | 15.698.521 K21 |
| 1148 |  Sinverse SIN | US$0,007522 | -8,93% | -38,54% | US$1.934.964 | US$1.033.201 | 257.250.769 SIN |
| 1149 |  Landshare LAND | US$0,6288 | 2,64% | -9,71% | US$1.927.122 | US$84.011,64 | 3.064.855 LAND |
| 1150 |  Sonar PING | US$0,0007093 | 0,45% | -15,10% | US$1.917.456 | US$24.444,80 | 2.703.464.935 PING |
Tabel di atas menampilkan halaman 23 dari total 185 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.