Data Historis Harga Kripto 14/11/2022
Daftar harga kripto yang direkam pada tanggal 14/11/2022, mencakup 9.235 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Geeq GEEQ | US$0,06897 | -9,75% | -41,24% | US$1.921.196 | US$430.760 | 27.855.558 GEEQ |
| 1152 |  Dogs Of Elon DOE | US$0,009993 | -0,67% | -5,28% | US$1.919.732 | US$191.085 | 192.111.677 DOE |
| 1153 |  Taraxa TARA | US$0,0006948 | -8,13% | -38,23% | US$1.905.448 | US$185.153 | 2.742.477.499 TARA |
| 1154 |  Aurora AOA | US$0,0001907 | -10,66% | -8,66% | US$1.902.567 | US$49.661,87 | 9.975.060.788 AOA |
| 1155 |  MetaPets METAPETS | US$0,000000000037 | -2,74% | -22,57% | US$1.912.414 | US$13.523,29 | 51.587.381.174.314.000 METAPETS |
| 1156 |  GNY GNY | US$0,009805 | 1,62% | -22,20% | US$1.886.203 | US$31,82 | 192.376.657 GNY |
| 1157 |  EOS Force EOSC | US$0,001959 | 22,21% | -21,30% | US$1.888.676 | US$155.006 | 964.070.125 EOSC |
| 1158 |  Gridcoin GRC | US$0,004487 | -17,94% | -32,57% | US$1.875.909 | US$24.006,61 | 418.084.378 GRC |
| 1159 |  MetagamZ METAG | US$0,0001861 | -6,53% | -16,81% | US$1.861.159 | US$12.678,98 | 10.000.000.000 METAG |
| 1160 |  Göztepe S.K. Fan Token GOZ | US$0,8549 | 1,75% | -24,65% | US$1.869.729 | US$471.584 | 2.187.179 GOZ |
| 1161 |  SpaceChain SPC | US$0,006018 | -4,67% | -22,72% | US$1.848.539 | US$9.614,57 | 307.182.730 SPC |
| 1162 |  Lambda LAMB | US$0,001120 | -1,40% | -31,55% | US$1.843.313 | US$314.806 | 1.646.414.198 LAMB |
| 1163 |  Metaverse ETP ETP | US$0,02282 | 3,19% | -17,55% | US$1.847.853 | US$43.766,22 | 80.957.727 ETP |
| 1164 |  OneLedger OLT | US$0,003640 | 3,81% | -34,91% | US$1.845.140 | US$99.607,23 | 506.936.797 OLT |
| 1165 |  Offshift XFT | US$0,3081 | 1,62% | -23,07% | US$1.838.977 | US$91.336,31 | 5.969.500 XFT |
| 1166 |  Smart MFG MFG | US$0,004903 | -1,08% | -27,24% | US$1.825.690 | US$15.465,31 | 372.349.663 MFG |
| 1167 |  Ispolink ISP | US$0,0006613 | 5,94% | -22,76% | US$1.822.727 | US$676.308 | 2.756.425.785 ISP |
| 1168 |  Konomi Network KONO | US$0,01811 | -3,54% | -31,23% | US$1.811.273 | US$129.414 | 100.000.000 KONO |
| 1169 |  DeepBrain Chain DBC | US$0,0005648 | 3,18% | -10,45% | US$1.807.415 | US$140.008 | 3.200.000.000 DBC |
| 1170 |  Lightning LIGHT | US$0,02788 | 8,99% | -25,47% | US$1.791.684 | US$14.290,37 | 64.269.692 LIGHT |
| 1171 |  Ferrum Network FRM | US$0,02704 | -3,18% | -34,17% | US$1.776.712 | US$602.786 | 65.717.428 FRM |
| 1172 |  AntiMatter Governance Token MATTER | US$0,05680 | 14,13% | -39,56% | US$1.777.909 | US$420.493 | 31.301.449 MATTER |
| 1173 |  Kava Swap SWP | US$0,05236 | -10,95% | -29,34% | US$1.772.773 | US$74.481,34 | 33.854.166 SWP |
| 1174 |  suterusu SUTER | US$0,0004568 | -0,67% | -30,87% | US$1.761.024 | US$45.892,95 | 3.855.040.000 SUTER |
| 1175 |  X World Games XWG | US$0,001175 | -10,49% | -39,55% | US$1.715.182 | US$373.115 | 1.459.870.498 XWG |
| 1176 |  Velo VELO | US$0,001432 | -5,42% | -42,09% | US$1.760.760 | US$952.743 | 1.229.925.310 VELO |
| 1177 |  SIBCoin SIB | US$0,08808 | 1,62% | -19,34% | US$1.743.100 | - | 19.790.761 SIB |
| 1178 |  SpiritSwap SPIRIT | US$0,005126 | 0,00% | -30,78% | US$1.739.695 | US$693.890 | 339.369.868 SPIRIT |
| 1179 |  Isiklar Coin ISIKC | US$0,3301 | 0,61% | 2,42% | US$1.748.048 | US$194.164 | 5.295.305 ISIKC |
| 1180 |  Litecoin Cash LCC | US$0,002243 | -8,18% | -24,64% | US$1.728.047 | US$157,79 | 770.260.825 LCC |
| 1181 |  Sarcophagus SARCO | US$0,1098 | -1,12% | -25,52% | US$1.719.126 | US$11.637,14 | 15.652.227 SARCO |
| 1182 |  RioDeFi RFUEL | US$0,005597 | -0,06% | -26,54% | US$1.693.420 | US$363.661 | 302.550.838 RFUEL |
| 1183 |  Swingby SWINGBY | US$0,001907 | -1,91% | -26,67% | US$1.688.014 | US$121.179 | 884.941.570 SWINGBY |
| 1184 |  Safe Haven SHA | US$0,0005608 | -0,63% | -29,36% | US$1.685.700 | US$100.379 | 3.005.855.396 SHA |
| 1185 |  DuckDaoDime DDIM | US$1,62 | -5,75% | -15,97% | US$1.682.060 | US$140.517 | 1.037.793 DDIM |
| 1186 |  VeriDocGlobal VDG | US$0,0001614 | 1,62% | -20,85% | US$1.678.433 | US$80.344,69 | 10.398.664.245 VDG |
| 1187 |  DAFI Protocol DAFI | US$0,002773 | 0,02% | -20,52% | US$1.669.470 | US$177.112 | 602.046.381 DAFI |
| 1188 |  STARSHIP STARSHIP | US$0,08791 | -4,86% | -24,70% | US$1.662.273 | US$11.333,46 | 18.908.258 STARSHIP |
| 1189 |  ThreeFold TFT | US$0,02023 | -0,23% | -4,96% | US$1.642.389 | US$219,82 | 81.181.457 TFT |
| 1190 |  Nabox NABOX | US$0,000008585 | -6,66% | 24,41% | US$1.645.485 | US$897.013 | 191.673.891.935 NABOX |
| 1191 |  unFederalReserve eRSDL | US$0,003705 | 0,96% | -26,21% | US$1.633.895 | US$3.839,23 | 441.029.281 eRSDL |
| 1192 |  HoDooi.com HOD | US$0,003303 | -3,15% | -57,86% | US$1.624.812 | US$123.893 | 491.857.217 HOD |
| 1193 |  ROCO FINANCE ROCO | US$0,09422 | 1,05% | -21,24% | US$1.629.965 | US$284.550 | 17.298.805 ROCO |
| 1194 |  Cryptocean CRON | US$0,1994 | 6,74% | 17,60% | US$1.634.833 | US$57.725,13 | 8.199.052 CRON |
| 1195 |  New BitShares NBS | US$0,0006220 | 0,96% | -21,63% | US$1.622.074 | US$162.062 | 2.607.670.560 NBS |
| 1196 |  Monsta Infinite MONI | US$0,02682 | -4,54% | -35,27% | US$1.616.266 | US$260.627 | 60.254.861 MONI |
| 1197 |  Tarot TAROT | US$0,03697 | 1,05% | -30,97% | US$1.619.867 | US$54.153,90 | 43.815.932 TAROT |
| 1198 |  DRIFE DRF | US$0,001894 | -1,59% | 17,17% | US$1.606.182 | US$18.530,71 | 848.243.548 DRF |
| 1199 |  Bend DAO BEND | US$0,004187 | -1,14% | -23,91% | US$1.601.192 | US$245.915 | 382.458.902 BEND |
| 1200 |  Bridge Oracle BRG | US$0,0001985 | 4,53% | -11,07% | US$1.588.677 | US$721.890 | 8.002.167.205 BRG |
Tabel di atas menampilkan halaman 24 dari total 185 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.